日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -565万 | 13.16 | 1.54% |
2025-04-11 | -5054万 | 12.96 | -3.21% |
2025-04-10 | -522万 | 13.39 | 0.37% |
2025-04-09 | -1469万 | 13.34 | -0.15% |
2025-04-08 | 7313万 | 13.36 | 8.97% |
2025-04-07 | -4994万 | 12.26 | -5.11% |
2025-04-03 | 5291万 | 12.92 | 3.69% |
2025-04-02 | 261万 | 12.46 | 1.14% |
2025-04-01 | 5558万 | 12.32 | 4.23% |
2025-03-31 | -1572万 | 11.82 | -1.17% |
2025-03-28 | 114万 | 11.96 | -0.25% |
2025-03-27 | 126万 | 11.99 | -0.25% |
2025-03-26 | -677万 | 12.02 | -0.58% |
2025-03-25 | -2607万 | 12.09 | -1.71% |
2025-03-24 | -162万 | 12.30 | 1.40% |
2025-03-21 | -847万 | 12.13 | -0.16% |
2025-03-20 | -1677万 | 12.15 | -0.16% |
2025-03-19 | -2254万 | 12.17 | -1.06% |
2025-03-18 | -672万 | 12.30 | -0.24% |
2025-03-17 | -1888万 | 12.33 | -0.96% |
2025-03-14 | 2279万 | 12.45 | 2.81% |
2025-03-13 | 3099万 | 12.11 | 1.94% |
2025-03-12 | -2233万 | 11.88 | -0.59% |
2025-03-11 | 521万 | 11.95 | 1.27% |
2025-03-10 | 244万 | 11.80 | 1.11% |
2025-03-07 | -1287万 | 11.67 | -1.19% |
2025-03-06 | 862万 | 11.81 | 1.37% |
2025-03-05 | -3055万 | 11.65 | -1.27% |
2025-03-04 | -2567万 | 11.80 | -2.32% |
2025-03-03 | -3008万 | 12.08 | -1.95% |
2025-02-28 | 3368万 | 12.32 | 3.97% |
2025-02-27 | 3590万 | 11.85 | 2.42% |
2025-02-26 | -1078万 | 11.57 | 0.52% |
2025-02-25 | -1890万 | 11.51 | -1.96% |
2025-02-24 | -313万 | 11.74 | 1.03% |
2025-02-21 | -2320万 | 11.62 | -1.44% |
2025-02-20 | -178万 | 11.79 | 1.64% |
2025-02-19 | 110万 | 11.60 | 1.40% |
2025-02-18 | -2361万 | 11.44 | -2.47% |
2025-02-17 | 131万 | 11.73 | 0.69% |
2025-02-14 | -1584万 | 11.65 | -1.52% |
2025-02-13 | -760万 | 11.83 | -1.00% |
2025-02-12 | -889万 | 11.95 | -0.25% |
2025-02-11 | 229万 | 11.98 | 0.67% |
2025-02-10 | 638万 | 11.90 | 1.54% |
2025-02-07 | -112万 | 11.72 | 0.43% |
2025-02-06 | 1371万 | 11.67 | 1.66% |
2025-02-05 | -4243万 | 11.48 | -6.74% |
2025-01-27 | -1029万 | 12.31 | 0.08% |
2025-01-24 | -1836万 | 12.30 | 0.00% |