日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 190万 | 22.95 | 0.57% |
2025-01-24 | -881万 | 22.82 | -2.65% |
2025-01-23 | -369万 | 23.44 | -0.80% |
2025-01-22 | -729万 | 23.63 | -1.87% |
2025-01-21 | -535万 | 24.08 | 0.12% |
2025-01-20 | 899万 | 24.05 | 1.35% |
2025-01-17 | 2452万 | 23.73 | 4.12% |
2025-01-16 | 220万 | 22.79 | -1.30% |
2025-01-15 | -569万 | 23.09 | -2.29% |
2025-01-14 | -1194万 | 23.63 | 0.85% |
2025-01-13 | 3219万 | 23.43 | 3.72% |
2025-01-10 | -1092万 | 22.59 | -2.12% |
2025-01-09 | 446万 | 23.08 | 2.12% |
2025-01-08 | -2136万 | 22.60 | -1.74% |
2025-01-07 | 376万 | 23.00 | 3.70% |
2025-01-06 | -1884万 | 22.18 | 1.98% |
2025-01-03 | -182万 | 21.75 | 1.35% |
2025-01-02 | -673万 | 21.46 | -4.88% |
2024-12-31 | 1029万 | 22.56 | -4.69% |
2024-12-30 | 20万 | 23.67 | -1.74% |
2024-12-27 | 857万 | 24.09 | 0.92% |
2024-12-26 | -534万 | 23.87 | -1.65% |
2024-12-25 | -3748万 | 24.27 | -5.97% |
2024-12-24 | 2937万 | 25.81 | 4.83% |
2024-12-23 | -1278万 | 24.62 | -2.03% |
2024-12-20 | -4314万 | 25.13 | -3.35% |
2024-12-19 | 630万 | 26.00 | 6.78% |
2024-12-18 | -1338万 | 24.35 | -0.61% |
2024-12-17 | -1848万 | 24.50 | -3.28% |
2024-12-16 | -2783万 | 25.33 | -3.87% |
2024-12-13 | -1148万 | 26.35 | 0.96% |
2024-12-12 | 659万 | 26.10 | 3.61% |
2024-12-11 | -2631万 | 25.19 | -2.17% |
2024-12-10 | 50万 | 25.75 | 4.25% |
2024-12-09 | 1123万 | 24.70 | 5.33% |
2024-12-06 | 1170万 | 23.45 | 2.63% |
2024-12-05 | 1226万 | 22.85 | 1.47% |
2024-12-04 | 978万 | 22.52 | 0.72% |
2024-12-03 | 722万 | 22.36 | -1.84% |
2024-12-02 | -731万 | 22.78 | 3.12% |
2024-11-29 | 96万 | 22.09 | 1.10% |
2024-11-28 | -3804万 | 21.85 | -6.34% |
2024-11-27 | 1642万 | 23.33 | 7.56% |
2024-11-26 | 557万 | 21.69 | 4.08% |
2024-11-25 | -193万 | 20.84 | 2.16% |
2024-11-22 | -410万 | 20.40 | -4.00% |
2024-11-21 | -288万 | 21.25 | 0.24% |
2024-11-20 | 147万 | 21.20 | 0.05% |
2024-11-19 | -575万 | 21.19 | 0.90% |
2024-11-18 | 875万 | 21.00 | -6.87% |
电脑版网址:
zt1388.com