日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1万 | 9.42 | 0.64% |
2025-04-14 | -155万 | 9.36 | 2.52% |
2025-04-11 | -38万 | 9.13 | 0.11% |
2025-04-10 | 259万 | 9.12 | 3.17% |
2025-04-09 | -1万 | 8.84 | 3.39% |
2025-04-08 | -940万 | 8.55 | -5.11% |
2025-04-07 | -323万 | 9.01 | -9.99% |
2025-04-03 | -45万 | 10.01 | 0.00% |
2025-04-02 | 147万 | 10.01 | 0.81% |
2025-04-01 | 321万 | 9.93 | 2.27% |
2025-03-31 | -367万 | 9.71 | -1.02% |
2025-03-28 | -463万 | 9.81 | -2.10% |
2025-03-27 | -627万 | 10.02 | -1.28% |
2025-03-26 | 46万 | 10.15 | 2.53% |
2025-03-25 | -586万 | 9.90 | 0.41% |
2025-03-24 | -1017万 | 9.86 | -4.55% |
2025-03-21 | -339万 | 10.33 | -2.27% |
2025-03-20 | -104万 | 10.57 | 0.38% |
2025-03-19 | -791万 | 10.53 | -0.94% |
2025-03-18 | 560万 | 10.63 | 2.02% |
2025-03-17 | -134万 | 10.42 | 0.29% |
2025-03-14 | -324万 | 10.39 | 0.68% |
2025-03-13 | -558万 | 10.32 | 0.19% |
2025-03-12 | -55万 | 10.30 | 0.19% |
2025-03-11 | 110万 | 10.28 | 0.88% |
2025-03-10 | -137万 | 10.19 | 0.89% |
2025-03-07 | -394万 | 10.10 | -0.69% |
2025-03-06 | 422万 | 10.17 | 0.49% |
2025-03-05 | 215万 | 10.12 | 0.80% |
2025-03-04 | 583万 | 10.04 | 1.62% |
2025-03-03 | 537万 | 9.88 | 1.02% |
2025-02-28 | -433万 | 9.78 | -2.10% |
2025-02-27 | -398万 | 9.99 | 0.40% |
2025-02-26 | 45万 | 9.95 | 0.51% |
2025-02-25 | -202万 | 9.90 | -0.70% |
2025-02-24 | 253万 | 9.97 | 0.61% |
2025-02-21 | -1450万 | 9.91 | -2.17% |
2025-02-20 | 219万 | 10.13 | 1.40% |
2025-02-19 | 404万 | 9.99 | 2.04% |
2025-02-18 | -1014万 | 9.79 | -3.64% |
2025-02-17 | 722万 | 10.16 | 2.01% |
2025-02-14 | -291万 | 9.96 | -0.40% |
2025-02-13 | -981万 | 10.00 | -2.44% |
2025-02-12 | 73万 | 10.25 | 0.00% |
2025-02-11 | -277万 | 10.25 | 0.00% |
2025-02-10 | 870万 | 10.25 | 2.19% |
2025-02-07 | 709万 | 10.03 | 1.62% |
2025-02-06 | 135万 | 9.87 | 0.41% |
2025-02-05 | -211万 | 9.83 | 0.82% |
2025-01-27 | -288万 | 9.75 | 0.10% |