日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -11万 | 10.05 | 0.20% |
2025-02-07 | 709万 | 10.03 | 1.62% |
2025-02-06 | 135万 | 9.87 | 0.41% |
2025-02-05 | -211万 | 9.83 | 0.82% |
2025-01-27 | -288万 | 9.75 | 0.10% |
2025-01-24 | -126万 | 9.74 | -0.41% |
2025-01-23 | 27万 | 9.78 | -0.10% |
2025-01-22 | -907万 | 9.79 | -2.10% |
2025-01-21 | -395万 | 10.00 | 1.11% |
2025-01-20 | 616万 | 9.89 | 2.38% |
2025-01-17 | -916万 | 9.66 | -0.51% |
2025-01-16 | -1950万 | 9.71 | -2.31% |
2025-01-15 | -5492万 | 9.94 | -2.45% |
2025-01-14 | 673万 | 10.19 | 10.04% |
2025-01-13 | -140万 | 9.26 | -2.53% |
2025-01-10 | -6893万 | 9.50 | -10.04% |
2025-01-09 | -1617万 | 10.56 | -4.17% |
2025-01-08 | -5364万 | 11.02 | -3.33% |
2025-01-07 | -9559万 | 11.40 | 10.04% |
2025-01-06 | -187万 | 10.36 | 1.97% |
2025-01-03 | -680万 | 10.16 | 0.40% |
2025-01-02 | 93万 | 10.12 | 5.31% |
2024-12-31 | 832万 | 9.61 | 3.44% |
2024-12-30 | 5万 | 9.29 | -1.80% |
2024-12-27 | 46万 | 9.46 | 2.71% |
2024-12-26 | -12万 | 9.21 | 2.91% |
2024-12-25 | -621万 | 8.95 | -3.97% |
2024-12-24 | -22万 | 9.32 | -0.11% |
2024-12-23 | -1438万 | 9.33 | -8.80% |
2024-12-20 | 271万 | 10.23 | 1.99% |
2024-12-19 | 19万 | 10.03 | -0.59% |
2024-12-18 | -330万 | 10.09 | -0.49% |
2024-12-17 | -1356万 | 10.14 | -7.23% |
2024-12-16 | 394万 | 10.93 | 1.02% |
2024-12-13 | -50万 | 10.82 | 0.19% |
2024-12-12 | 748万 | 10.80 | 2.66% |
2024-12-11 | 59万 | 10.52 | 0.38% |
2024-12-10 | 76万 | 10.48 | 0.48% |
2024-12-09 | -22万 | 10.43 | 1.56% |
2024-12-06 | 311万 | 10.27 | 1.78% |
2024-12-05 | 353万 | 10.09 | 1.10% |
2024-12-04 | -669万 | 9.98 | -2.73% |
2024-12-03 | 27万 | 10.26 | 0.29% |
2024-12-02 | 165万 | 10.23 | 0.89% |
2024-11-29 | 412万 | 10.14 | 1.40% |
2024-11-28 | 292万 | 10.00 | 0.91% |
2024-11-27 | -193万 | 9.91 | 0.00% |
2024-11-26 | -487万 | 9.91 | 0.00% |
2024-11-25 | 28万 | 9.91 | 0.81% |
2024-11-22 | -603万 | 9.83 | -0.81% |
电脑版网址:
zt1388.com