日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1225万 | 25.12 | -4.20% |
2025-03-12 | 251万 | 26.22 | 1.31% |
2025-03-11 | -289万 | 25.88 | -0.61% |
2025-03-10 | 562万 | 26.04 | 0.70% |
2025-03-07 | -405万 | 25.86 | 0.15% |
2025-03-06 | 1381万 | 25.82 | 3.53% |
2025-03-05 | -279万 | 24.94 | -0.48% |
2025-03-04 | 1071万 | 25.06 | 3.34% |
2025-03-03 | 324万 | 24.25 | -0.82% |
2025-02-28 | -382万 | 24.45 | -3.66% |
2025-02-27 | -500万 | 25.38 | -1.44% |
2025-02-26 | -578万 | 25.75 | -0.31% |
2025-02-25 | -571万 | 25.83 | -2.23% |
2025-02-24 | -1432万 | 26.42 | -2.37% |
2025-02-21 | 1095万 | 27.06 | 3.52% |
2025-02-20 | -46万 | 26.14 | 1.00% |
2025-02-19 | -237万 | 25.88 | 0.70% |
2025-02-18 | -482万 | 25.70 | -3.42% |
2025-02-17 | 19万 | 26.61 | 0.04% |
2025-02-14 | 414万 | 26.60 | 1.68% |
2025-02-13 | 598万 | 26.16 | -3.33% |
2025-02-12 | 20万 | 27.06 | -0.37% |
2025-02-11 | -274万 | 27.16 | 0.52% |
2025-02-10 | 891万 | 27.02 | 3.72% |
2025-02-07 | -124万 | 26.05 | -0.50% |
2025-02-06 | 1199万 | 26.18 | 3.07% |
2025-02-05 | -106万 | 25.40 | 2.96% |
2025-01-27 | 889万 | 24.67 | 2.03% |
2025-01-24 | -1493万 | 24.18 | -2.54% |
2025-01-23 | 1060万 | 24.81 | 5.75% |
2025-01-22 | 197万 | 23.46 | 0.34% |
2025-01-21 | 165万 | 23.38 | -1.23% |
2025-01-20 | 96万 | 23.67 | 1.50% |
2025-01-17 | 36万 | 23.32 | -1.02% |
2025-01-16 | 223万 | 23.56 | -0.21% |
2025-01-15 | -213万 | 23.61 | -1.42% |
2025-01-14 | 319万 | 23.95 | 5.60% |
2025-01-13 | -108万 | 22.68 | 1.57% |
2025-01-10 | -431万 | 22.33 | -4.49% |
2025-01-09 | 63万 | 23.38 | 1.48% |
2025-01-08 | -95万 | 23.04 | -0.99% |
2025-01-07 | 370万 | 23.27 | 6.26% |
2025-01-06 | -23万 | 21.90 | -3.44% |
2025-01-03 | -1244万 | 22.68 | -7.05% |
2025-01-02 | -47万 | 24.40 | -3.90% |
2024-12-31 | -527万 | 25.39 | -3.90% |
2024-12-30 | -211万 | 26.42 | 0.27% |
2024-12-27 | -82万 | 26.35 | 1.15% |
2024-12-26 | 577万 | 26.05 | 1.32% |
2024-12-25 | -146万 | 25.71 | -3.13% |
电脑版网址:
zt1388.com