日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1859万 | 40.37 | -0.47% |
2025-02-07 | -1.16亿 | 40.56 | 10.01% |
2025-02-06 | -1935万 | 36.87 | 3.39% |
2025-02-05 | -6529万 | 35.66 | 9.99% |
2025-01-27 | -1.67亿 | 32.42 | 10.01% |
2025-01-24 | 3301万 | 29.47 | 4.61% |
2025-01-23 | -938万 | 28.17 | -0.49% |
2025-01-22 | -1255万 | 28.31 | -2.35% |
2025-01-21 | -533万 | 28.99 | 1.01% |
2025-01-20 | -931万 | 28.70 | 0.74% |
2025-01-17 | -501万 | 28.49 | -1.15% |
2025-01-16 | 58万 | 28.82 | -0.28% |
2025-01-15 | -143万 | 28.90 | -0.58% |
2025-01-14 | 921万 | 29.07 | 5.25% |
2025-01-13 | -1691万 | 27.62 | -3.66% |
2025-01-10 | -1470万 | 28.67 | -6.89% |
2025-01-09 | 160万 | 30.79 | 10.00% |
2025-01-08 | -396万 | 27.99 | 5.03% |
2025-01-07 | 148万 | 26.65 | 3.05% |
2025-01-06 | 159万 | 25.86 | 0.70% |
2025-01-03 | -1307万 | 25.68 | -3.46% |
2025-01-02 | 1350万 | 26.60 | -1.92% |
2024-12-31 | -409万 | 27.12 | -4.71% |
2024-12-30 | 155万 | 28.46 | 0.60% |
2024-12-27 | -932万 | 28.29 | -0.56% |
2024-12-26 | 110万 | 28.45 | 0.92% |
2024-12-25 | -973万 | 28.19 | -4.70% |
2024-12-24 | -475万 | 29.58 | 3.35% |
2024-12-23 | -2317万 | 28.62 | -7.44% |
2024-12-20 | -820万 | 30.92 | 1.38% |
2024-12-19 | 112万 | 30.50 | 1.19% |
2024-12-18 | -105万 | 30.14 | -2.05% |
2024-12-17 | -3442万 | 30.77 | -9.90% |
2024-12-16 | -3204万 | 34.15 | -1.53% |
2024-12-13 | -4119万 | 34.68 | -0.60% |
2024-12-12 | -2096万 | 34.89 | -3.83% |
2024-12-11 | -9410万 | 36.28 | 10.01% |
2024-12-10 | 5648万 | 32.98 | 5.20% |
2024-12-09 | -2128万 | 31.35 | -3.60% |
2024-12-06 | -1691万 | 32.52 | 0.46% |
2024-12-05 | 1320万 | 32.37 | 3.15% |
2024-12-04 | -6685万 | 31.38 | -3.98% |
2024-12-03 | -282万 | 32.68 | 6.07% |
2024-12-02 | -3826万 | 30.81 | -0.74% |
2024-11-29 | 567万 | 31.04 | 1.77% |
2024-11-28 | -3701万 | 30.50 | -6.50% |
2024-11-27 | 2788万 | 32.62 | 4.08% |
2024-11-26 | -4908万 | 31.34 | -9.99% |
2024-11-25 | -5645万 | 34.82 | 10.02% |
2024-11-22 | -8953万 | 31.65 | 10.01% |
电脑版网址:
zt1388.com