日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 9万 | 25.78 | -0.58% |
2025-04-14 | 2422万 | 25.93 | 3.89% |
2025-04-11 | -1861万 | 24.96 | -0.16% |
2025-04-10 | 324万 | 25.00 | 2.67% |
2025-04-09 | -3747万 | 24.35 | -1.62% |
2025-04-08 | 1272万 | 24.75 | 4.34% |
2025-04-07 | 552万 | 23.72 | -4.55% |
2025-04-03 | -553万 | 24.85 | -1.97% |
2025-04-02 | 3433万 | 25.35 | 3.89% |
2025-04-01 | -777万 | 24.40 | -1.25% |
2025-03-31 | 4356万 | 24.71 | 3.61% |
2025-03-28 | 647万 | 23.85 | 0.55% |
2025-03-27 | 1740万 | 23.72 | 2.42% |
2025-03-26 | -325万 | 23.16 | -0.64% |
2025-03-25 | -283万 | 23.31 | -2.79% |
2025-03-24 | -338万 | 23.98 | 1.10% |
2025-03-21 | 2939万 | 23.72 | 2.86% |
2025-03-20 | 916万 | 23.06 | 0.39% |
2025-03-19 | -902万 | 22.97 | -2.21% |
2025-03-18 | 4234万 | 23.49 | 1.51% |
2025-03-17 | 1.41亿 | 23.14 | -9.36% |
2025-03-14 | 1113万 | 25.53 | 0.75% |
2025-03-13 | -691万 | 25.34 | -2.46% |
2025-03-12 | -83万 | 25.98 | -2.88% |
2025-03-11 | -986万 | 26.75 | 5.77% |
2025-03-10 | -103万 | 25.29 | 2.10% |
2025-03-07 | -90万 | 24.77 | 0.98% |
2025-03-06 | 381万 | 24.53 | 1.28% |
2025-03-05 | 203万 | 24.22 | 1.76% |
2025-03-04 | -1000万 | 23.80 | -2.06% |
2025-03-03 | -72万 | 24.30 | -1.46% |
2025-02-28 | 723万 | 24.66 | -0.08% |
2025-02-27 | 602万 | 24.68 | 5.52% |
2025-02-26 | -5万 | 23.39 | -0.38% |
2025-02-25 | 772万 | 23.48 | 3.76% |
2025-02-24 | 241万 | 22.63 | -1.57% |
2025-02-21 | -355万 | 22.99 | 0.39% |
2025-02-20 | 1532万 | 22.90 | 2.42% |
2025-02-19 | -663万 | 22.36 | 0.49% |
2025-02-18 | -470万 | 22.25 | -1.77% |
2025-02-17 | -1674万 | 22.65 | -4.83% |
2025-02-14 | 1143万 | 23.80 | 0.72% |
2025-02-13 | 367万 | 23.63 | 1.77% |
2025-02-12 | 257万 | 23.22 | 0.65% |
2025-02-11 | -176万 | 23.07 | -1.28% |
2025-02-10 | 1017万 | 23.37 | 3.27% |
2025-02-07 | 434万 | 22.63 | -1.05% |
2025-02-06 | 246万 | 22.87 | 1.11% |
2025-02-05 | 302万 | 22.62 | -3.42% |
2025-01-27 | 326万 | 23.42 | -1.10% |