日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -514万 | 35.60 | -0.28% |
2025-03-12 | 647万 | 35.70 | 2.59% |
2025-03-11 | 1443万 | 34.80 | 1.99% |
2025-03-10 | -960万 | 34.12 | -2.18% |
2025-03-07 | -176万 | 34.88 | -0.34% |
2025-03-06 | 2875万 | 35.00 | 2.10% |
2025-03-05 | 1685万 | 34.28 | 2.33% |
2025-03-04 | 2078万 | 33.50 | 2.57% |
2025-03-03 | 504万 | 32.66 | 2.03% |
2025-02-28 | -1517万 | 32.01 | -8.15% |
2025-02-27 | -542万 | 34.85 | 0.87% |
2025-02-26 | 2553万 | 34.55 | 3.57% |
2025-02-25 | 166万 | 33.36 | -1.85% |
2025-02-24 | -2561万 | 33.99 | 0.00% |
2025-02-21 | 951万 | 33.99 | 2.07% |
2025-02-20 | -579万 | 33.30 | -0.30% |
2025-02-19 | 504万 | 33.40 | 2.30% |
2025-02-18 | -691万 | 32.65 | -2.42% |
2025-02-17 | -344万 | 33.46 | -0.03% |
2025-02-14 | 1742万 | 33.47 | 1.70% |
2025-02-13 | 445万 | 32.91 | -0.93% |
2025-02-12 | -479万 | 33.22 | 1.00% |
2025-02-11 | -2402万 | 32.89 | -2.86% |
2025-02-10 | 21万 | 33.86 | 2.61% |
2025-02-07 | 1839万 | 33.00 | 1.23% |
2025-02-06 | 761万 | 32.60 | 1.05% |
2025-02-05 | 5832万 | 32.26 | 8.07% |
2025-01-27 | -500万 | 29.85 | -0.47% |
2025-01-24 | 2977万 | 29.99 | 5.01% |
2025-01-23 | 380万 | 28.56 | 0.28% |
2025-01-22 | -1053万 | 28.48 | -0.42% |
2025-01-21 | 449万 | 28.60 | 0.46% |
2025-01-20 | 912万 | 28.47 | 4.75% |
2025-01-17 | -326万 | 27.18 | -0.26% |
2025-01-16 | -314万 | 27.25 | -0.18% |
2025-01-15 | -403万 | 27.30 | -0.73% |
2025-01-14 | 64万 | 27.50 | 3.97% |
2025-01-13 | -101万 | 26.45 | -0.60% |
2025-01-10 | -1211万 | 26.61 | -4.90% |
2025-01-09 | 1048万 | 27.98 | 5.74% |
2025-01-08 | -459万 | 26.46 | -0.64% |
2025-01-07 | 589万 | 26.63 | 3.22% |
2025-01-06 | -62万 | 25.80 | -1.53% |
2025-01-03 | -714万 | 26.20 | -8.17% |
2025-01-02 | -442万 | 28.53 | -6.49% |
2024-12-31 | -1787万 | 30.51 | -3.51% |
2024-12-30 | -1625万 | 31.62 | 0.89% |
2024-12-27 | -780万 | 31.34 | -1.14% |
2024-12-26 | 1115万 | 31.70 | 1.50% |
2024-12-25 | -4722万 | 31.23 | -5.96% |
电脑版网址:
zt1388.com