日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -16万 | 15.22 | 0.20% |
2025-02-07 | -345万 | 15.19 | -0.39% |
2025-02-06 | 217万 | 15.25 | 1.80% |
2025-02-05 | -564万 | 14.98 | -0.73% |
2025-01-27 | -60万 | 15.09 | 3.57% |
2025-01-24 | -1万 | 14.57 | 1.39% |
2025-01-23 | -15万 | 14.37 | 0.98% |
2025-01-22 | 114万 | 14.23 | -1.66% |
2025-01-21 | -618万 | 14.47 | -3.15% |
2025-01-20 | 401万 | 14.94 | 4.33% |
2025-01-17 | 154万 | 14.32 | -1.72% |
2025-01-16 | -72万 | 14.57 | 1.32% |
2025-01-15 | 271万 | 14.38 | 0.07% |
2025-01-14 | 837万 | 14.37 | 5.20% |
2025-01-13 | 90万 | 13.66 | 1.04% |
2025-01-10 | -246万 | 13.52 | -5.12% |
2025-01-09 | 151万 | 14.25 | -0.35% |
2025-01-08 | 186万 | 14.30 | -0.69% |
2025-01-07 | 289万 | 14.40 | 2.56% |
2025-01-06 | 55万 | 14.04 | 0.36% |
2025-01-03 | -524万 | 13.99 | -6.67% |
2025-01-02 | 280万 | 14.99 | -1.38% |
2024-12-31 | 81万 | 15.20 | -2.69% |
2024-12-30 | 73万 | 15.62 | -2.01% |
2024-12-27 | 279万 | 15.94 | 2.31% |
2024-12-26 | -1万 | 15.58 | 0.84% |
2024-12-25 | -35万 | 15.45 | -1.65% |
2024-12-24 | 144万 | 15.71 | -0.95% |
2024-12-23 | -1593万 | 15.86 | -8.64% |
2024-12-20 | 224万 | 17.36 | 1.70% |
2024-12-19 | -211万 | 17.07 | -2.12% |
2024-12-18 | 63万 | 17.44 | 0.52% |
2024-12-17 | -502万 | 17.35 | -6.11% |
2024-12-16 | -599万 | 18.48 | -2.27% |
2024-12-13 | -245万 | 18.91 | -0.79% |
2024-12-12 | 1349万 | 19.06 | 1.38% |
2024-12-11 | 3059万 | 18.80 | 5.56% |
2024-12-10 | 429万 | 17.81 | -1.11% |
2024-12-09 | 44万 | 18.01 | -1.48% |
2024-12-06 | 99万 | 18.28 | 0.00% |
2024-12-05 | 612万 | 18.28 | 2.07% |
2024-12-04 | -615万 | 17.91 | -1.38% |
2024-12-03 | -860万 | 18.16 | 0.39% |
2024-12-02 | 709万 | 18.09 | 3.91% |
2024-11-29 | -112万 | 17.41 | 0.52% |
2024-11-28 | 516万 | 17.32 | 0.93% |
2024-11-27 | 166万 | 17.16 | -0.87% |
2024-11-26 | -360万 | 17.31 | 0.35% |
2024-11-25 | 175万 | 17.25 | 1.89% |
2024-11-22 | -1082万 | 16.93 | -2.76% |
电脑版网址:
zt1388.com