日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -593万 | 6.14 | 0.33% |
2025-04-11 | -275万 | 6.12 | -2.24% |
2025-04-10 | 1035万 | 6.26 | 0.64% |
2025-04-09 | 195万 | 6.22 | -0.32% |
2025-04-08 | 1462万 | 6.24 | 3.83% |
2025-04-07 | -817万 | 6.01 | -7.96% |
2025-04-03 | 982万 | 6.53 | 1.40% |
2025-04-02 | 404万 | 6.44 | 1.10% |
2025-04-01 | 152万 | 6.37 | 1.76% |
2025-03-31 | -194万 | 6.26 | -0.48% |
2025-03-28 | -614万 | 6.29 | -1.56% |
2025-03-27 | 141万 | 6.39 | 0.00% |
2025-03-26 | -70万 | 6.39 | -0.93% |
2025-03-25 | -156万 | 6.45 | 0.94% |
2025-03-24 | -276万 | 6.39 | 0.79% |
2025-03-21 | 82万 | 6.34 | -0.47% |
2025-03-20 | -479万 | 6.37 | -0.31% |
2025-03-19 | -8万 | 6.39 | 0.00% |
2025-03-18 | -440万 | 6.39 | -0.31% |
2025-03-17 | 485万 | 6.41 | 1.26% |
2025-03-14 | 320万 | 6.33 | 0.48% |
2025-03-13 | -411万 | 6.30 | 0.32% |
2025-03-12 | -303万 | 6.28 | 0.16% |
2025-03-11 | 1139万 | 6.27 | 2.62% |
2025-03-10 | 394万 | 6.11 | 0.83% |
2025-03-07 | -313万 | 6.06 | 0.00% |
2025-03-06 | 1274万 | 6.06 | 1.68% |
2025-03-05 | -1033万 | 5.96 | -0.83% |
2025-03-04 | -33万 | 6.01 | 0.84% |
2025-03-03 | -917万 | 5.96 | -1.00% |
2025-02-28 | 363万 | 6.02 | 0.00% |
2025-02-27 | -164万 | 6.02 | 0.84% |
2025-02-26 | 690万 | 5.97 | 1.19% |
2025-02-25 | -1874万 | 5.90 | -1.83% |
2025-02-24 | 700万 | 6.01 | 1.35% |
2025-02-21 | -974万 | 5.93 | -0.50% |
2025-02-20 | -312万 | 5.96 | -0.17% |
2025-02-19 | -311万 | 5.97 | -0.17% |
2025-02-18 | -1050万 | 5.98 | -1.97% |
2025-02-17 | -198万 | 6.10 | 0.33% |
2025-02-14 | -420万 | 6.08 | -0.49% |
2025-02-13 | 193万 | 6.11 | 0.00% |
2025-02-12 | -142万 | 6.11 | 0.16% |
2025-02-11 | -432万 | 6.10 | -0.49% |
2025-02-10 | -1109万 | 6.13 | 0.49% |
2025-02-07 | 635万 | 6.10 | 0.66% |
2025-02-06 | -11万 | 6.06 | 0.50% |
2025-02-05 | -533万 | 6.03 | -1.31% |
2025-01-27 | 24万 | 6.11 | 1.16% |
2025-01-24 | 1231万 | 6.04 | 1.68% |