日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -557万 | 6.24 | -0.64% |
2025-03-12 | -303万 | 6.28 | 0.16% |
2025-03-11 | 1139万 | 6.27 | 2.62% |
2025-03-10 | 394万 | 6.11 | 0.83% |
2025-03-07 | -313万 | 6.06 | 0.00% |
2025-03-06 | 1274万 | 6.06 | 1.68% |
2025-03-05 | -1033万 | 5.96 | -0.83% |
2025-03-04 | -33万 | 6.01 | 0.84% |
2025-03-03 | -917万 | 5.96 | -1.00% |
2025-02-28 | 363万 | 6.02 | 0.00% |
2025-02-27 | -164万 | 6.02 | 0.84% |
2025-02-26 | 690万 | 5.97 | 1.19% |
2025-02-25 | -1874万 | 5.90 | -1.83% |
2025-02-24 | 700万 | 6.01 | 1.35% |
2025-02-21 | -974万 | 5.93 | -0.50% |
2025-02-20 | -312万 | 5.96 | -0.17% |
2025-02-19 | -311万 | 5.97 | -0.17% |
2025-02-18 | -1050万 | 5.98 | -1.97% |
2025-02-17 | -198万 | 6.10 | 0.33% |
2025-02-14 | -420万 | 6.08 | -0.49% |
2025-02-13 | 193万 | 6.11 | 0.00% |
2025-02-12 | -142万 | 6.11 | 0.16% |
2025-02-11 | -432万 | 6.10 | -0.49% |
2025-02-10 | -1109万 | 6.13 | 0.49% |
2025-02-07 | 635万 | 6.10 | 0.66% |
2025-02-06 | -11万 | 6.06 | 0.50% |
2025-02-05 | -533万 | 6.03 | -1.31% |
2025-01-27 | 24万 | 6.11 | 1.16% |
2025-01-24 | 1231万 | 6.04 | 1.68% |
2025-01-23 | 26万 | 5.94 | 0.68% |
2025-01-22 | -482万 | 5.90 | -1.34% |
2025-01-21 | -305万 | 5.98 | -0.83% |
2025-01-20 | -31万 | 6.03 | 0.67% |
2025-01-17 | -34万 | 5.99 | 0.17% |
2025-01-16 | 121万 | 5.98 | 0.67% |
2025-01-15 | -285万 | 5.94 | -0.50% |
2025-01-14 | 695万 | 5.97 | 2.40% |
2025-01-13 | 294万 | 5.83 | 1.04% |
2025-01-10 | -1610万 | 5.77 | -3.03% |
2025-01-09 | -832万 | 5.95 | -1.16% |
2025-01-08 | -657万 | 6.02 | -0.66% |
2025-01-07 | -1059万 | 6.06 | -0.33% |
2025-01-06 | -375万 | 6.08 | -1.14% |
2025-01-03 | -4808万 | 6.15 | -9.16% |
2025-01-02 | 1412万 | 6.77 | 2.42% |
2024-12-31 | 706万 | 6.61 | 0.15% |
2024-12-30 | 649万 | 6.60 | 1.85% |
2024-12-27 | 605万 | 6.48 | 1.25% |
2024-12-26 | -274万 | 6.40 | 0.00% |
2024-12-25 | -595万 | 6.40 | -0.93% |
电脑版网址:
zt1388.com