日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2万 | 15.37 | 0.00% |
2025-04-14 | 0万 | 15.37 | 0.13% |
2025-04-11 | 402万 | 15.35 | 0.85% |
2025-04-10 | -17万 | 15.22 | 3.12% |
2025-04-09 | 498万 | 14.76 | 1.79% |
2025-04-08 | -435万 | 14.50 | -0.28% |
2025-04-07 | -1311万 | 14.54 | -10.02% |
2025-04-03 | -465万 | 16.16 | -0.68% |
2025-04-02 | -1315万 | 16.27 | -0.55% |
2025-04-01 | 2791万 | 16.36 | 7.92% |
2025-03-31 | -1018万 | 15.16 | -1.17% |
2025-03-28 | -1161万 | 15.34 | -1.79% |
2025-03-27 | -314万 | 15.62 | 0.13% |
2025-03-26 | -542万 | 15.60 | -0.51% |
2025-03-25 | -1348万 | 15.68 | 0.71% |
2025-03-24 | 253万 | 15.57 | 1.90% |
2025-03-21 | -709万 | 15.28 | -0.52% |
2025-03-20 | 58万 | 15.36 | -0.26% |
2025-03-19 | -792万 | 15.40 | -0.52% |
2025-03-18 | 268万 | 15.48 | 0.85% |
2025-03-17 | 66万 | 15.35 | 1.12% |
2025-03-14 | 30万 | 15.18 | 1.07% |
2025-03-13 | -1286万 | 15.02 | -2.21% |
2025-03-12 | 411万 | 15.36 | 1.59% |
2025-03-11 | -622万 | 15.12 | -0.59% |
2025-03-10 | 82万 | 15.21 | 0.20% |
2025-03-07 | -814万 | 15.18 | -0.26% |
2025-03-06 | 294万 | 15.22 | 1.00% |
2025-03-05 | -525万 | 15.07 | 0.67% |
2025-03-04 | -252万 | 14.97 | 0.40% |
2025-03-03 | -1211万 | 14.91 | -0.60% |
2025-02-28 | -2530万 | 15.00 | -4.21% |
2025-02-27 | -864万 | 15.66 | 0.00% |
2025-02-26 | -1951万 | 15.66 | -0.19% |
2025-02-25 | -566万 | 15.69 | 1.10% |
2025-02-24 | -989万 | 15.52 | 0.39% |
2025-02-21 | -3464万 | 15.46 | -2.15% |
2025-02-20 | -1.08亿 | 15.80 | -6.84% |
2025-02-19 | -6000万 | 16.96 | 9.99% |
2025-02-18 | -3446万 | 15.42 | 9.99% |
2025-02-17 | 97万 | 14.02 | 0.07% |
2025-02-14 | 236万 | 14.01 | -0.43% |
2025-02-13 | -238万 | 14.07 | -1.05% |
2025-02-12 | -29万 | 14.22 | 0.14% |
2025-02-11 | 309万 | 14.20 | 0.50% |
2025-02-10 | 43万 | 14.13 | 1.29% |
2025-02-07 | -559万 | 13.95 | 1.45% |
2025-02-06 | -536万 | 13.75 | 0.51% |
2025-02-05 | -495万 | 13.68 | 0.37% |
2025-01-27 | -235万 | 13.63 | 1.11% |