日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1311万 | 14.99 | -2.41% |
2025-03-12 | 411万 | 15.36 | 1.59% |
2025-03-11 | -622万 | 15.12 | -0.59% |
2025-03-10 | 82万 | 15.21 | 0.20% |
2025-03-07 | -814万 | 15.18 | -0.26% |
2025-03-06 | 294万 | 15.22 | 1.00% |
2025-03-05 | -525万 | 15.07 | 0.67% |
2025-03-04 | -252万 | 14.97 | 0.40% |
2025-03-03 | -1211万 | 14.91 | -0.60% |
2025-02-28 | -2530万 | 15.00 | -4.21% |
2025-02-27 | -864万 | 15.66 | 0.00% |
2025-02-26 | -1951万 | 15.66 | -0.19% |
2025-02-25 | -566万 | 15.69 | 1.10% |
2025-02-24 | -989万 | 15.52 | 0.39% |
2025-02-21 | -3464万 | 15.46 | -2.15% |
2025-02-20 | -1.08亿 | 15.80 | -6.84% |
2025-02-19 | -6000万 | 16.96 | 9.99% |
2025-02-18 | -3446万 | 15.42 | 9.99% |
2025-02-17 | 97万 | 14.02 | 0.07% |
2025-02-14 | 236万 | 14.01 | -0.43% |
2025-02-13 | -238万 | 14.07 | -1.05% |
2025-02-12 | -29万 | 14.22 | 0.14% |
2025-02-11 | 309万 | 14.20 | 0.50% |
2025-02-10 | 43万 | 14.13 | 1.29% |
2025-02-07 | -559万 | 13.95 | 1.45% |
2025-02-06 | -536万 | 13.75 | 0.51% |
2025-02-05 | -495万 | 13.68 | 0.37% |
2025-01-27 | -235万 | 13.63 | 1.11% |
2025-01-24 | 26万 | 13.48 | 1.13% |
2025-01-23 | -1090万 | 13.33 | -0.60% |
2025-01-22 | -2523万 | 13.41 | -6.81% |
2025-01-21 | -6917万 | 14.39 | -4.19% |
2025-01-20 | 0万 | 0.00 | 0.00% |
2025-01-17 | 0万 | 0.00 | 0.00% |
2025-01-16 | 0万 | 0.00 | 0.00% |
2025-01-15 | 0万 | 0.00 | 0.00% |
2025-01-14 | 0万 | 0.00 | 0.00% |
2025-01-13 | 0万 | 0.00 | 0.00% |
2025-01-10 | 0万 | 0.00 | 0.00% |
2025-01-09 | 0万 | 0.00 | 0.00% |
2025-01-08 | 0万 | 0.00 | 0.00% |
2025-01-07 | 0万 | 0.00 | 0.00% |
2025-01-06 | -17万 | 15.02 | 3.87% |
2025-01-03 | -62万 | 14.46 | -2.23% |
2025-01-02 | -406万 | 14.79 | -2.18% |
2024-12-31 | -701万 | 15.12 | -2.20% |
2024-12-30 | -62万 | 15.46 | -0.58% |
2024-12-27 | 105万 | 15.55 | 1.83% |
2024-12-26 | -268万 | 15.27 | -0.78% |
2024-12-25 | -476万 | 15.39 | -2.10% |
电脑版网址:
zt1388.com