日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1633万 | 13.79 | -1.78% |
2025-04-23 | 1552万 | 14.04 | 0.86% |
2025-04-22 | -6209万 | 13.92 | 3.19% |
2025-04-21 | 839万 | 13.49 | 2.51% |
2025-04-18 | -454万 | 13.16 | 0.84% |
2025-04-17 | -2198万 | 13.05 | -0.46% |
2025-04-16 | -4952万 | 13.11 | -3.39% |
2025-04-15 | -5313万 | 13.57 | -2.16% |
2025-04-14 | -728万 | 13.87 | 5.32% |
2025-04-11 | 4035万 | 13.17 | 2.89% |
2025-04-10 | -2538万 | 12.80 | 2.40% |
2025-04-09 | -2783万 | 12.50 | -1.88% |
2025-04-08 | -6395万 | 12.74 | -10.03% |
2025-04-07 | -523万 | 14.16 | -9.98% |
2025-04-03 | -1.25亿 | 15.73 | -2.72% |
2025-04-02 | -2599万 | 16.17 | 1.57% |
2025-04-01 | -1.75亿 | 15.92 | 6.42% |
2025-03-31 | -5271万 | 14.96 | -1.19% |
2025-03-28 | 487万 | 15.14 | 5.65% |
2025-03-27 | -302万 | 14.33 | 0.42% |
2025-03-26 | -2493万 | 14.27 | -0.35% |
2025-03-25 | -7365万 | 14.32 | -4.98% |
2025-03-24 | -177万 | 15.07 | 2.73% |
2025-03-21 | -9150万 | 14.67 | -5.78% |
2025-03-20 | 5358万 | 15.57 | 1.76% |
2025-03-19 | -4495万 | 15.30 | -0.52% |
2025-03-18 | 4899万 | 15.38 | 2.74% |
2025-03-17 | -220万 | 14.97 | 0.47% |
2025-03-14 | 4691万 | 14.90 | 2.83% |
2025-03-13 | -4860万 | 14.49 | -2.42% |
2025-03-12 | 1980万 | 14.85 | 1.57% |
2025-03-11 | -1059万 | 14.62 | 0.69% |
2025-03-10 | -1593万 | 14.52 | -0.55% |
2025-03-07 | -4489万 | 14.60 | -1.35% |
2025-03-06 | -767万 | 14.80 | 1.02% |
2025-03-05 | 6万 | 14.65 | 1.52% |
2025-03-04 | 843万 | 14.43 | 1.26% |
2025-03-03 | -1220万 | 14.25 | 0.78% |
2025-02-28 | -6377万 | 14.14 | -6.85% |
2025-02-27 | -1.11亿 | 15.18 | -3.25% |
2025-02-26 | -1765万 | 15.69 | 0.97% |
2025-02-25 | 1281万 | 15.54 | -0.32% |
2025-02-24 | -4301万 | 15.59 | -2.01% |
2025-02-21 | -5365万 | 15.91 | -0.56% |
2025-02-20 | -4653万 | 16.00 | -0.87% |
2025-02-19 | -1674万 | 16.14 | 1.89% |
2025-02-18 | 3140万 | 15.84 | 1.60% |
2025-02-17 | 1098万 | 15.59 | 2.50% |
2025-02-14 | -4329万 | 15.21 | -1.11% |
2025-02-13 | -4541万 | 15.38 | -1.98% |