日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 384万 | 19.87 | 0.46% |
2025-04-11 | 425万 | 19.78 | 0.30% |
2025-04-10 | 477万 | 19.72 | 2.98% |
2025-04-09 | 6万 | 19.15 | 1.32% |
2025-04-08 | -587万 | 18.90 | -3.47% |
2025-04-07 | -1256万 | 19.58 | -9.98% |
2025-04-03 | -212万 | 21.75 | 0.46% |
2025-04-02 | 44万 | 21.65 | 1.17% |
2025-04-01 | 21万 | 21.40 | 2.05% |
2025-03-31 | -449万 | 20.97 | -2.01% |
2025-03-28 | -655万 | 21.40 | -1.70% |
2025-03-27 | 353万 | 21.77 | 0.79% |
2025-03-26 | 366万 | 21.60 | 2.81% |
2025-03-25 | 191万 | 21.01 | 2.09% |
2025-03-24 | -838万 | 20.58 | -4.63% |
2025-03-21 | -422万 | 21.58 | -1.24% |
2025-03-20 | -104万 | 21.85 | -0.23% |
2025-03-19 | -266万 | 21.90 | -0.99% |
2025-03-18 | 441万 | 22.12 | 0.23% |
2025-03-17 | -122万 | 22.07 | 0.73% |
2025-03-14 | -289万 | 21.91 | 0.64% |
2025-03-13 | -465万 | 21.77 | -0.41% |
2025-03-12 | 728万 | 21.86 | 2.25% |
2025-03-11 | 414万 | 21.38 | 0.94% |
2025-03-10 | -772万 | 21.18 | 0.38% |
2025-03-07 | -212万 | 21.10 | -0.66% |
2025-03-06 | 306万 | 21.24 | 0.57% |
2025-03-05 | -526万 | 21.12 | -0.33% |
2025-03-04 | 635万 | 21.19 | 0.71% |
2025-03-03 | -42万 | 21.04 | 0.48% |
2025-02-28 | -143万 | 20.94 | -1.09% |
2025-02-27 | -704万 | 21.17 | -0.14% |
2025-02-26 | -514万 | 21.20 | 0.05% |
2025-02-25 | -133万 | 21.19 | -1.03% |
2025-02-24 | -1020万 | 21.41 | -1.34% |
2025-02-21 | 1221万 | 21.70 | 2.55% |
2025-02-20 | -311万 | 21.16 | 0.24% |
2025-02-19 | -261万 | 21.11 | 1.30% |
2025-02-18 | 1114万 | 20.84 | 0.29% |
2025-02-17 | 17万 | 20.78 | 3.23% |
2025-02-14 | 318万 | 20.13 | 0.65% |
2025-02-13 | -793万 | 20.00 | -2.91% |
2025-02-12 | 452万 | 20.60 | 0.73% |
2025-02-11 | 286万 | 20.45 | 0.69% |
2025-02-10 | -10万 | 20.31 | -0.44% |
2025-02-07 | 146万 | 20.40 | -1.07% |
2025-02-06 | 990万 | 20.62 | 0.68% |
2025-02-05 | 214万 | 20.48 | 2.30% |
2025-01-27 | -112万 | 20.02 | 0.75% |
2025-01-24 | -118万 | 19.87 | -0.55% |