日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -95万 | 20.17 | -1.13% |
2025-02-07 | 146万 | 20.40 | -1.07% |
2025-02-06 | 990万 | 20.62 | 0.68% |
2025-02-05 | 214万 | 20.48 | 2.30% |
2025-01-27 | -112万 | 20.02 | 0.75% |
2025-01-24 | -118万 | 19.87 | -0.55% |
2025-01-23 | 712万 | 19.98 | 2.51% |
2025-01-22 | 16万 | 19.49 | -1.37% |
2025-01-21 | 633万 | 19.76 | 0.15% |
2025-01-20 | 318万 | 19.73 | 3.03% |
2025-01-17 | 201万 | 19.15 | 0.74% |
2025-01-16 | -460万 | 19.01 | 1.12% |
2025-01-15 | -52万 | 18.80 | -0.48% |
2025-01-14 | 746万 | 18.89 | 4.13% |
2025-01-13 | 27万 | 18.14 | 1.85% |
2025-01-10 | -305万 | 17.81 | -3.26% |
2025-01-09 | -57万 | 18.41 | 0.99% |
2025-01-08 | 186万 | 18.23 | -0.16% |
2025-01-07 | 296万 | 18.26 | 4.52% |
2025-01-06 | -146万 | 17.47 | -0.74% |
2025-01-03 | -345万 | 17.60 | -3.77% |
2025-01-02 | 117万 | 18.29 | -1.77% |
2024-12-31 | -444万 | 18.62 | -1.64% |
2024-12-30 | -596万 | 18.93 | -2.67% |
2024-12-27 | 500万 | 19.45 | 1.62% |
2024-12-26 | 388万 | 19.14 | 1.70% |
2024-12-25 | -992万 | 18.82 | -3.04% |
2024-12-24 | -352万 | 19.41 | 1.20% |
2024-12-23 | -387万 | 19.18 | -6.71% |
2024-12-20 | 88万 | 20.56 | 2.03% |
2024-12-19 | 256万 | 20.15 | -0.98% |
2024-12-18 | 82万 | 20.35 | -0.73% |
2024-12-17 | -1025万 | 20.50 | -5.96% |
2024-12-16 | 9万 | 21.80 | 0.00% |
2024-12-13 | 820万 | 21.80 | -0.59% |
2024-12-12 | 323万 | 21.93 | 1.53% |
2024-12-11 | -744万 | 21.60 | -0.69% |
2024-12-10 | 786万 | 21.75 | 1.97% |
2024-12-09 | 961万 | 21.33 | 0.80% |
2024-12-06 | 52万 | 21.16 | 1.10% |
2024-12-05 | -36万 | 20.93 | 0.87% |
2024-12-04 | -542万 | 20.75 | -2.44% |
2024-12-03 | 543万 | 21.27 | 2.36% |
2024-12-02 | -421万 | 20.78 | 0.53% |
2024-11-29 | 1704万 | 20.67 | 3.56% |
2024-11-28 | 833万 | 19.96 | 0.66% |
2024-11-27 | -56万 | 19.83 | 1.02% |
2024-11-26 | 114万 | 19.63 | 0.00% |
2024-11-25 | 424万 | 19.63 | 3.64% |
2024-11-22 | -241万 | 18.94 | -4.58% |
电脑版网址:
zt1388.com