日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1310万 | 11.12 | -1.85% |
2025-03-12 | 1764万 | 11.33 | 7.70% |
2025-03-11 | -792万 | 10.52 | 0.77% |
2025-03-10 | 417万 | 10.44 | 6.42% |
2025-03-07 | -225万 | 9.81 | -0.51% |
2025-03-06 | 3万 | 9.86 | 0.51% |
2025-03-05 | -290万 | 9.81 | -1.01% |
2025-03-04 | 4万 | 9.91 | 1.43% |
2025-03-03 | 69万 | 9.77 | 1.03% |
2025-02-28 | -158万 | 9.67 | -1.33% |
2025-02-27 | 33万 | 9.80 | 1.24% |
2025-02-26 | 25万 | 9.68 | 0.83% |
2025-02-25 | -307万 | 9.60 | -1.13% |
2025-02-24 | 229万 | 9.71 | 0.62% |
2025-02-21 | -348万 | 9.65 | -1.73% |
2025-02-20 | -15万 | 9.82 | 0.92% |
2025-02-19 | 408万 | 9.73 | 2.96% |
2025-02-18 | -481万 | 9.45 | -1.77% |
2025-02-17 | 201万 | 9.62 | 1.58% |
2025-02-14 | 194万 | 9.47 | -0.42% |
2025-02-13 | -458万 | 9.51 | -2.36% |
2025-02-12 | -186万 | 9.74 | -0.10% |
2025-02-11 | 121万 | 9.75 | 0.00% |
2025-02-10 | 135万 | 9.75 | -0.20% |
2025-02-07 | 217万 | 9.77 | 0.31% |
2025-02-06 | 644万 | 9.74 | 1.35% |
2025-02-05 | -523万 | 9.61 | -2.73% |
2025-01-27 | 320万 | 9.88 | 2.49% |
2025-01-24 | 50万 | 9.64 | -0.10% |
2025-01-23 | -599万 | 9.65 | -1.53% |
2025-01-22 | 73万 | 9.80 | 1.98% |
2025-01-21 | -311万 | 9.61 | -1.03% |
2025-01-20 | 228万 | 9.71 | 3.41% |
2025-01-17 | 197万 | 9.39 | 0.75% |
2025-01-16 | -99万 | 9.32 | 0.65% |
2025-01-15 | -144万 | 9.26 | 0.87% |
2025-01-14 | 328万 | 9.18 | 5.52% |
2025-01-13 | 34万 | 8.70 | -0.91% |
2025-01-10 | -329万 | 8.78 | -3.52% |
2025-01-09 | -137万 | 9.10 | -0.66% |
2025-01-08 | -75万 | 9.16 | 0.44% |
2025-01-07 | -32万 | 9.12 | 1.90% |
2025-01-06 | 25万 | 8.95 | 0.56% |
2025-01-03 | -335万 | 8.90 | -3.47% |
2025-01-02 | 11万 | 9.22 | -0.43% |
2024-12-31 | -349万 | 9.26 | -1.80% |
2024-12-30 | -33万 | 9.43 | -0.84% |
2024-12-27 | 244万 | 9.51 | 1.06% |
2024-12-26 | 432万 | 9.41 | 2.62% |
2024-12-25 | -94万 | 9.17 | -3.47% |
电脑版网址:
zt1388.com