日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 13万 | 9.80 | 1.24% |
2025-04-14 | 319万 | 9.68 | 2.87% |
2025-04-11 | -21万 | 9.41 | 0.21% |
2025-04-10 | 590万 | 9.39 | 3.19% |
2025-04-09 | -195万 | 9.10 | 0.00% |
2025-04-08 | -1049万 | 9.10 | -5.31% |
2025-04-07 | -1217万 | 9.61 | -10.02% |
2025-04-03 | -465万 | 10.68 | -0.56% |
2025-04-02 | 240万 | 10.74 | 1.99% |
2025-04-01 | -5万 | 10.53 | 2.43% |
2025-03-31 | -989万 | 10.28 | -3.47% |
2025-03-28 | 192万 | 10.65 | 1.24% |
2025-03-27 | -225万 | 10.52 | -0.57% |
2025-03-26 | -160万 | 10.58 | 1.15% |
2025-03-25 | -292万 | 10.46 | 0.97% |
2025-03-24 | -734万 | 10.36 | -3.54% |
2025-03-21 | -107万 | 10.74 | -1.74% |
2025-03-20 | 30万 | 10.93 | 0.37% |
2025-03-19 | -78万 | 10.89 | 0.83% |
2025-03-18 | 1062万 | 10.80 | 3.05% |
2025-03-17 | -2606万 | 10.48 | -8.87% |
2025-03-14 | -343万 | 11.50 | -1.20% |
2025-03-13 | -1295万 | 11.64 | 2.74% |
2025-03-12 | 1764万 | 11.33 | 7.70% |
2025-03-11 | -792万 | 10.52 | 0.77% |
2025-03-10 | 417万 | 10.44 | 6.42% |
2025-03-07 | -225万 | 9.81 | -0.51% |
2025-03-06 | 3万 | 9.86 | 0.51% |
2025-03-05 | -290万 | 9.81 | -1.01% |
2025-03-04 | 4万 | 9.91 | 1.43% |
2025-03-03 | 69万 | 9.77 | 1.03% |
2025-02-28 | -158万 | 9.67 | -1.33% |
2025-02-27 | 33万 | 9.80 | 1.24% |
2025-02-26 | 25万 | 9.68 | 0.83% |
2025-02-25 | -307万 | 9.60 | -1.13% |
2025-02-24 | 229万 | 9.71 | 0.62% |
2025-02-21 | -348万 | 9.65 | -1.73% |
2025-02-20 | -15万 | 9.82 | 0.92% |
2025-02-19 | 408万 | 9.73 | 2.96% |
2025-02-18 | -481万 | 9.45 | -1.77% |
2025-02-17 | 201万 | 9.62 | 1.58% |
2025-02-14 | 194万 | 9.47 | -0.42% |
2025-02-13 | -458万 | 9.51 | -2.36% |
2025-02-12 | -186万 | 9.74 | -0.10% |
2025-02-11 | 121万 | 9.75 | 0.00% |
2025-02-10 | 135万 | 9.75 | -0.20% |
2025-02-07 | 217万 | 9.77 | 0.31% |
2025-02-06 | 644万 | 9.74 | 1.35% |
2025-02-05 | -523万 | 9.61 | -2.73% |
2025-01-27 | 320万 | 9.88 | 2.49% |