日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 36万 | 24.81 | 0.53% |
2025-01-27 | -1711万 | 24.68 | -2.30% |
2025-01-24 | 3370万 | 25.26 | 3.02% |
2025-01-23 | -912万 | 24.52 | -0.77% |
2025-01-22 | -656万 | 24.71 | -0.24% |
2025-01-21 | 636万 | 24.77 | 0.53% |
2025-01-20 | -626万 | 24.64 | 0.33% |
2025-01-17 | 1184万 | 24.56 | 2.68% |
2025-01-16 | -13万 | 23.92 | 0.08% |
2025-01-15 | -1138万 | 23.90 | -0.25% |
2025-01-14 | 2345万 | 23.96 | 3.68% |
2025-01-13 | -1712万 | 23.11 | -1.99% |
2025-01-10 | 2253万 | 23.58 | 0.30% |
2025-01-09 | -202万 | 23.51 | -0.21% |
2025-01-08 | -1876万 | 23.56 | -2.20% |
2025-01-07 | 984万 | 24.09 | 2.73% |
2025-01-06 | 28万 | 23.45 | -0.51% |
2025-01-03 | -1761万 | 23.57 | -4.73% |
2025-01-02 | -3080万 | 24.74 | -3.28% |
2024-12-31 | -3149万 | 25.58 | -2.29% |
2024-12-30 | -1004万 | 26.18 | -0.42% |
2024-12-27 | -1718万 | 26.29 | -0.94% |
2024-12-26 | 6131万 | 26.54 | 3.96% |
2024-12-25 | -1313万 | 25.53 | -1.62% |
2024-12-24 | 1147万 | 25.95 | 2.13% |
2024-12-23 | -3256万 | 25.41 | -3.02% |
2024-12-20 | 762万 | 26.20 | 0.96% |
2024-12-19 | 528万 | 25.95 | 0.54% |
2024-12-18 | 1727万 | 25.81 | 2.79% |
2024-12-17 | -3445万 | 25.11 | -2.90% |
2024-12-16 | -2722万 | 25.86 | -1.64% |
2024-12-13 | -732万 | 26.29 | -1.17% |
2024-12-12 | -2873万 | 26.60 | -1.12% |
2024-12-11 | 4865万 | 26.90 | 3.66% |
2024-12-10 | 15万 | 25.95 | 0.08% |
2024-12-09 | 4517万 | 25.93 | 3.89% |
2024-12-06 | -121万 | 24.96 | 0.93% |
2024-12-05 | 1万 | 24.73 | 0.77% |
2024-12-04 | -3176万 | 24.54 | -2.62% |
2024-12-03 | -2531万 | 25.20 | -1.60% |
2024-12-02 | -2753万 | 25.61 | -0.23% |
2024-11-29 | 2331万 | 25.67 | 2.39% |
2024-11-28 | -2736万 | 25.07 | -2.22% |
2024-11-27 | 240万 | 25.64 | 0.94% |
2024-11-26 | -3234万 | 25.40 | -2.61% |
2024-11-25 | -26万 | 26.08 | 4.45% |
2024-11-22 | -2979万 | 24.97 | -4.98% |
2024-11-21 | 1460万 | 26.28 | 1.15% |
2024-11-20 | 2098万 | 25.98 | 2.69% |
2024-11-19 | 5708万 | 25.30 | 8.96% |
电脑版网址:
zt1388.com