日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 67万 | 27.80 | 0.65% |
2025-04-14 | -6548万 | 27.62 | 0.77% |
2025-04-11 | -706万 | 27.41 | 0.37% |
2025-04-10 | -2057万 | 27.31 | 3.53% |
2025-04-09 | 1.57亿 | 26.38 | -7.37% |
2025-04-08 | 3867万 | 28.48 | -9.99% |
2025-04-07 | 2218万 | 31.64 | -10.01% |
2025-04-03 | -7002万 | 35.16 | -5.66% |
2025-04-02 | 4830万 | 37.27 | 7.25% |
2025-04-01 | 577万 | 34.75 | 0.17% |
2025-03-31 | 466万 | 34.69 | -0.89% |
2025-03-28 | -2251万 | 35.00 | -1.66% |
2025-03-27 | -207万 | 35.59 | -0.95% |
2025-03-26 | 1825万 | 35.93 | 0.79% |
2025-03-25 | -2304万 | 35.65 | -2.28% |
2025-03-24 | 2070万 | 36.48 | 1.14% |
2025-03-21 | -2566万 | 36.07 | -2.09% |
2025-03-20 | -5765万 | 36.84 | -3.21% |
2025-03-19 | -3591万 | 38.06 | 0.69% |
2025-03-18 | -2062万 | 37.80 | 0.37% |
2025-03-17 | 1975万 | 37.66 | 4.90% |
2025-03-14 | -737万 | 35.90 | 0.03% |
2025-03-13 | -1501万 | 35.89 | -1.13% |
2025-03-12 | -4787万 | 36.30 | -1.81% |
2025-03-11 | -5432万 | 36.97 | -0.88% |
2025-03-10 | -4585万 | 37.30 | 6.36% |
2025-03-07 | 1190万 | 35.07 | 6.14% |
2025-03-06 | -895万 | 33.04 | -0.27% |
2025-03-05 | -1366万 | 33.13 | 1.19% |
2025-03-04 | -1356万 | 32.74 | 1.80% |
2025-03-03 | 219万 | 32.16 | 0.59% |
2025-02-28 | -1358万 | 31.97 | -4.14% |
2025-02-27 | -2626万 | 33.35 | -3.95% |
2025-02-26 | -3955万 | 34.72 | 4.80% |
2025-02-25 | -2213万 | 33.13 | 3.21% |
2025-02-24 | 5259万 | 32.10 | 7.54% |
2025-02-21 | 4226万 | 29.85 | 7.34% |
2025-02-20 | 2713万 | 27.81 | 2.54% |
2025-02-19 | 4534万 | 27.12 | 4.87% |
2025-02-18 | -5444万 | 25.86 | -2.16% |
2025-02-17 | 7572万 | 26.43 | 7.31% |
2025-02-14 | -833万 | 24.63 | 0.24% |
2025-02-13 | -4726万 | 24.57 | -1.72% |
2025-02-12 | 174万 | 25.00 | 1.42% |
2025-02-11 | -736万 | 24.65 | -0.36% |
2025-02-10 | -5036万 | 24.74 | -0.80% |
2025-02-07 | -931万 | 24.94 | -1.27% |
2025-02-06 | 3270万 | 25.26 | 3.52% |
2025-02-05 | -1438万 | 24.40 | -1.13% |
2025-01-27 | -1711万 | 24.68 | -2.30% |