日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -185万 | 19.02 | 0.48% |
2025-04-11 | -90万 | 18.93 | -0.89% |
2025-04-10 | 429万 | 19.10 | 2.85% |
2025-04-09 | -661万 | 18.57 | -1.49% |
2025-04-08 | 6万 | 18.85 | 4.84% |
2025-04-07 | -1708万 | 17.98 | -8.08% |
2025-04-03 | 272万 | 19.56 | 0.41% |
2025-04-02 | 306万 | 19.48 | 0.15% |
2025-04-01 | 1857万 | 19.45 | 3.35% |
2025-03-31 | -665万 | 18.82 | -1.98% |
2025-03-28 | -140万 | 19.20 | -1.23% |
2025-03-27 | 367万 | 19.44 | 1.46% |
2025-03-26 | -311万 | 19.16 | -0.31% |
2025-03-25 | 987万 | 19.22 | 2.40% |
2025-03-24 | 90万 | 18.77 | 0.32% |
2025-03-21 | -71万 | 18.71 | -1.11% |
2025-03-20 | -296万 | 18.92 | 0.05% |
2025-03-19 | 26万 | 18.91 | -1.25% |
2025-03-18 | 86万 | 19.15 | -0.26% |
2025-03-17 | -1319万 | 19.20 | -1.34% |
2025-03-14 | 820万 | 19.46 | 1.67% |
2025-03-13 | -41万 | 19.14 | 1.16% |
2025-03-12 | -352万 | 18.92 | 0.11% |
2025-03-11 | -505万 | 18.90 | -0.37% |
2025-03-10 | 771万 | 18.97 | 2.76% |
2025-03-07 | 7万 | 18.46 | 0.44% |
2025-03-06 | -1290万 | 18.38 | -1.61% |
2025-03-05 | -58万 | 18.68 | -0.11% |
2025-03-04 | -559万 | 18.70 | -0.32% |
2025-03-03 | -973万 | 18.76 | 1.57% |
2025-02-28 | -789万 | 18.47 | -1.55% |
2025-02-27 | -3万 | 18.76 | 2.57% |
2025-02-26 | 1043万 | 18.29 | 3.33% |
2025-02-25 | -989万 | 17.70 | -1.83% |
2025-02-24 | -268万 | 18.03 | 0.73% |
2025-02-21 | 222万 | 17.90 | 1.70% |
2025-02-20 | 138万 | 17.60 | 0.86% |
2025-02-19 | -964万 | 17.45 | -0.91% |
2025-02-18 | -333万 | 17.61 | -1.34% |
2025-02-17 | -474万 | 17.85 | 0.34% |
2025-02-14 | -622万 | 17.79 | -0.22% |
2025-02-13 | -562万 | 17.83 | -0.94% |
2025-02-12 | -760万 | 18.00 | -1.10% |
2025-02-11 | -85万 | 18.20 | -0.87% |
2025-02-10 | 396万 | 18.36 | 1.66% |
2025-02-07 | 108万 | 18.06 | 0.56% |
2025-02-06 | -153万 | 17.96 | 0.00% |
2025-02-05 | -292万 | 17.96 | -0.50% |
2025-01-27 | 165万 | 18.05 | 1.01% |
2025-01-24 | -483万 | 17.87 | -1.60% |