日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 165万 | 18.05 | 1.01% |
2025-01-24 | -483万 | 17.87 | -1.60% |
2025-01-23 | 120万 | 18.16 | 0.33% |
2025-01-22 | -138万 | 18.10 | -0.49% |
2025-01-21 | 11万 | 18.19 | -0.22% |
2025-01-20 | -228万 | 18.43 | 0.22% |
2025-01-17 | -251万 | 18.39 | -1.13% |
2025-01-16 | 862万 | 18.60 | 2.42% |
2025-01-15 | 244万 | 18.16 | -0.44% |
2025-01-14 | 4万 | 18.24 | 1.33% |
2025-01-13 | -573万 | 18.00 | 1.75% |
2025-01-10 | -256万 | 17.69 | -1.06% |
2025-01-09 | -349万 | 17.88 | -1.32% |
2025-01-08 | 53万 | 18.12 | 1.68% |
2025-01-07 | -280万 | 17.82 | -1.66% |
2025-01-06 | -53万 | 18.12 | 2.49% |
2025-01-03 | -202万 | 17.68 | 0.34% |
2025-01-02 | -529万 | 17.62 | -2.33% |
2024-12-31 | -344万 | 18.04 | -1.96% |
2024-12-30 | -357万 | 18.40 | -0.92% |
2024-12-27 | 7万 | 18.57 | 1.92% |
2024-12-26 | 1万 | 18.22 | 0.28% |
2024-12-25 | -759万 | 18.17 | -1.94% |
2024-12-24 | 15万 | 18.53 | 1.15% |
2024-12-23 | -1056万 | 18.32 | -2.86% |
2024-12-20 | 440万 | 18.86 | 0.53% |
2024-12-19 | -161万 | 18.76 | 1.02% |
2024-12-18 | -601万 | 18.57 | -1.64% |
2024-12-17 | -1282万 | 18.88 | -2.93% |
2024-12-16 | -218万 | 19.45 | -0.56% |
2024-12-13 | -207万 | 19.56 | -1.71% |
2024-12-12 | 969万 | 19.90 | 0.45% |
2024-12-11 | 182万 | 19.81 | 1.07% |
2024-12-10 | -739万 | 19.60 | 0.10% |
2024-12-09 | 492万 | 19.58 | 0.05% |
2024-12-06 | 643万 | 19.57 | 1.87% |
2024-12-05 | -751万 | 19.21 | 1.16% |
2024-12-04 | -787万 | 18.99 | -1.86% |
2024-12-03 | -420万 | 19.35 | -0.41% |
2024-12-02 | -662万 | 19.43 | 0.15% |
2024-11-29 | -33万 | 19.40 | 0.83% |
2024-11-28 | -215万 | 19.24 | -0.41% |
2024-11-27 | -679万 | 19.32 | 0.63% |
2024-11-26 | -100万 | 19.20 | -1.08% |
2024-11-25 | 233万 | 19.41 | 0.83% |
2024-11-22 | -1561万 | 19.25 | -4.47% |
2024-11-21 | -602万 | 20.15 | -0.74% |
2024-11-20 | 2997万 | 20.30 | 1.55% |
2024-11-19 | 1715万 | 19.99 | 6.16% |
2024-11-18 | -463万 | 18.83 | -1.10% |
电脑版网址:
zt1388.com