日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1421万 | 13.11 | -1.06% |
2025-01-24 | 1586万 | 13.25 | 1.84% |
2025-01-23 | -1957万 | 13.01 | -1.74% |
2025-01-22 | -374万 | 13.24 | -1.19% |
2025-01-21 | 23万 | 13.40 | -0.89% |
2025-01-20 | -333万 | 13.52 | -0.44% |
2025-01-17 | 274万 | 13.58 | -0.15% |
2025-01-16 | -396万 | 13.60 | 0.22% |
2025-01-15 | -1311万 | 13.57 | 0.00% |
2025-01-14 | 1106万 | 13.57 | 2.96% |
2025-01-13 | 888万 | 13.18 | 1.07% |
2025-01-10 | -1331万 | 13.04 | -2.32% |
2025-01-09 | 356万 | 13.35 | 0.53% |
2025-01-08 | -1193万 | 13.28 | -1.04% |
2025-01-07 | -507万 | 13.42 | 0.15% |
2025-01-06 | 404万 | 13.40 | 1.52% |
2025-01-03 | -343万 | 13.20 | -1.64% |
2025-01-02 | -277万 | 13.42 | -2.54% |
2024-12-31 | -1605万 | 13.77 | -2.34% |
2024-12-30 | -40万 | 14.10 | -1.19% |
2024-12-27 | -558万 | 14.27 | -0.14% |
2024-12-26 | -537万 | 14.29 | -0.21% |
2024-12-25 | -592万 | 14.32 | -1.85% |
2024-12-24 | -14万 | 14.59 | 0.97% |
2024-12-23 | -1392万 | 14.45 | -2.10% |
2024-12-20 | 484万 | 14.76 | 1.37% |
2024-12-19 | -764万 | 14.56 | -1.62% |
2024-12-18 | 263万 | 14.80 | 0.68% |
2024-12-17 | -1114万 | 14.70 | -1.87% |
2024-12-16 | -2039万 | 14.98 | -1.90% |
2024-12-13 | -5476万 | 15.27 | -3.17% |
2024-12-12 | -268万 | 15.77 | 0.38% |
2024-12-11 | -436万 | 15.71 | 0.06% |
2024-12-10 | -136万 | 15.70 | 0.83% |
2024-12-09 | -1228万 | 15.57 | -0.83% |
2024-12-06 | 201万 | 15.70 | 0.51% |
2024-12-05 | 659万 | 15.62 | 1.36% |
2024-12-04 | -3984万 | 15.41 | -2.96% |
2024-12-03 | -3262万 | 15.88 | -1.98% |
2024-12-02 | -305万 | 16.20 | 3.12% |
2024-11-29 | 944万 | 15.71 | 0.77% |
2024-11-28 | -436万 | 15.59 | -0.89% |
2024-11-27 | -20万 | 15.73 | 1.68% |
2024-11-26 | -2796万 | 15.47 | -2.77% |
2024-11-25 | -67万 | 15.91 | 1.14% |
2024-11-22 | -2868万 | 15.73 | -4.95% |
2024-11-21 | -592万 | 16.55 | 0.00% |
2024-11-20 | -799万 | 16.55 | 1.10% |
2024-11-19 | 619万 | 16.37 | 3.41% |
2024-11-18 | -1268万 | 15.83 | -2.88% |
电脑版网址:
zt1388.com