日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 14.23 | 0.42% |
2025-04-14 | 702万 | 14.17 | 3.05% |
2025-04-11 | -1134万 | 13.75 | -0.07% |
2025-04-10 | -846万 | 13.76 | 1.18% |
2025-04-09 | 495万 | 13.60 | 0.74% |
2025-04-08 | 1134万 | 13.50 | 0.15% |
2025-04-07 | -950万 | 13.48 | -10.01% |
2025-04-03 | -1274万 | 14.98 | -1.19% |
2025-04-02 | 67万 | 15.16 | 0.20% |
2025-04-01 | 744万 | 15.13 | 0.53% |
2025-03-31 | -701万 | 15.05 | -1.31% |
2025-03-28 | -2884万 | 15.25 | -3.66% |
2025-03-27 | 706万 | 15.83 | 1.09% |
2025-03-26 | 2186万 | 15.66 | 3.03% |
2025-03-25 | -111万 | 15.20 | 0.33% |
2025-03-24 | -1070万 | 15.15 | -0.92% |
2025-03-21 | -1411万 | 15.29 | -1.74% |
2025-03-20 | -1956万 | 15.56 | -1.21% |
2025-03-19 | -1722万 | 15.75 | -0.38% |
2025-03-18 | 3948万 | 15.81 | 1.54% |
2025-03-17 | -1443万 | 15.57 | -0.06% |
2025-03-14 | 1683万 | 15.58 | 1.37% |
2025-03-13 | -1569万 | 15.37 | -1.54% |
2025-03-12 | -2519万 | 15.61 | -0.45% |
2025-03-11 | 1617万 | 15.68 | 1.69% |
2025-03-10 | 804万 | 15.42 | 0.65% |
2025-03-07 | -2198万 | 15.32 | -1.61% |
2025-03-06 | 1870万 | 15.57 | 2.10% |
2025-03-05 | -1197万 | 15.25 | -1.42% |
2025-03-04 | 264万 | 15.47 | -0.19% |
2025-03-03 | -1064万 | 15.50 | -0.70% |
2025-02-28 | -2484万 | 15.61 | -1.45% |
2025-02-27 | -1341万 | 15.84 | 1.67% |
2025-02-26 | 442万 | 15.58 | 2.03% |
2025-02-25 | -8559万 | 15.27 | -2.18% |
2025-02-24 | -1.46亿 | 15.61 | 10.01% |
2025-02-21 | 1448万 | 14.19 | 0.92% |
2025-02-20 | -634万 | 14.06 | 0.14% |
2025-02-19 | 885万 | 14.04 | 1.23% |
2025-02-18 | -822万 | 13.87 | -0.93% |
2025-02-17 | -1009万 | 14.00 | -0.14% |
2025-02-14 | 668万 | 14.02 | 1.30% |
2025-02-13 | -1374万 | 13.84 | -1.07% |
2025-02-12 | 358万 | 13.99 | 0.87% |
2025-02-11 | -1506万 | 13.87 | -1.35% |
2025-02-10 | -1790万 | 14.06 | -0.35% |
2025-02-07 | -928万 | 14.11 | 2.54% |
2025-02-06 | 1534万 | 13.76 | 2.15% |
2025-02-05 | 428万 | 13.47 | 2.75% |
2025-01-27 | -1421万 | 13.11 | -1.06% |