日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 115万 | 18.20 | 0.89% |
2025-02-07 | 1074万 | 18.04 | 1.12% |
2025-02-06 | 459万 | 17.84 | 0.51% |
2025-02-05 | -271万 | 17.75 | -1.17% |
2025-01-27 | -222万 | 17.96 | -0.11% |
2025-01-24 | 580万 | 17.98 | 0.00% |
2025-01-23 | 184万 | 17.98 | 0.56% |
2025-01-22 | -356万 | 17.88 | -1.11% |
2025-01-21 | -402万 | 18.08 | 0.22% |
2025-01-20 | 967万 | 18.04 | 1.46% |
2025-01-17 | -316万 | 17.78 | -0.73% |
2025-01-16 | 160万 | 17.91 | 0.79% |
2025-01-15 | -443万 | 17.77 | -0.78% |
2025-01-14 | 2608万 | 17.91 | 2.93% |
2025-01-13 | 884万 | 17.40 | -0.06% |
2025-01-10 | -541万 | 17.41 | -3.17% |
2025-01-09 | -840万 | 17.98 | -1.59% |
2025-01-08 | -27万 | 18.27 | 1.22% |
2025-01-07 | 211万 | 18.05 | 2.04% |
2025-01-06 | -193万 | 17.69 | -4.53% |
2025-01-03 | -1605万 | 18.53 | 1.42% |
2025-01-02 | 1588万 | 18.27 | 2.12% |
2024-12-31 | 399万 | 17.89 | -2.24% |
2024-12-30 | -746万 | 18.30 | -2.87% |
2024-12-27 | 564万 | 18.84 | 0.75% |
2024-12-26 | 107万 | 18.70 | 0.54% |
2024-12-25 | -1316万 | 18.60 | -3.73% |
2024-12-24 | 27万 | 19.32 | 2.38% |
2024-12-23 | -842万 | 18.87 | -2.78% |
2024-12-20 | -65万 | 19.41 | 1.57% |
2024-12-19 | -108万 | 19.11 | 0.58% |
2024-12-18 | -494万 | 19.00 | -0.26% |
2024-12-17 | -2124万 | 19.05 | -6.07% |
2024-12-16 | -1170万 | 20.28 | -0.93% |
2024-12-13 | -1754万 | 20.47 | -2.38% |
2024-12-12 | -413万 | 20.97 | 0.82% |
2024-12-11 | -2127万 | 20.80 | -0.95% |
2024-12-10 | -2173万 | 21.00 | -1.27% |
2024-12-09 | 4185万 | 21.27 | 6.08% |
2024-12-06 | -849万 | 20.05 | -1.09% |
2024-12-05 | -1172万 | 20.27 | -0.10% |
2024-12-04 | -619万 | 20.29 | -0.64% |
2024-12-03 | -347万 | 20.42 | 2.51% |
2024-12-02 | -712万 | 19.92 | 0.91% |
2024-11-29 | -586万 | 19.74 | 0.61% |
2024-11-28 | -894万 | 19.62 | -1.70% |
2024-11-27 | 319万 | 19.96 | 3.05% |
2024-11-26 | -2388万 | 19.37 | -2.61% |
2024-11-25 | 144万 | 19.89 | 2.53% |
2024-11-22 | -3470万 | 19.40 | -6.46% |
电脑版网址:
zt1388.com