日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -361万 | 16.60 | -0.18% |
2025-04-23 | 1439万 | 16.63 | 4.07% |
2025-04-22 | -616万 | 15.98 | -0.31% |
2025-04-21 | 556万 | 16.03 | 1.78% |
2025-04-18 | 522万 | 15.75 | 1.35% |
2025-04-17 | -631万 | 15.54 | -0.58% |
2025-04-16 | -2033万 | 15.63 | -3.10% |
2025-04-15 | -278万 | 16.13 | 0.69% |
2025-04-14 | 22万 | 16.02 | 0.50% |
2025-04-11 | 2672万 | 15.94 | 3.37% |
2025-04-10 | -623万 | 15.42 | 1.25% |
2025-04-09 | 852万 | 15.23 | 1.20% |
2025-04-08 | -1806万 | 15.05 | -8.40% |
2025-04-07 | -159万 | 16.43 | -10.02% |
2025-04-03 | -5994万 | 18.26 | -2.87% |
2025-04-02 | 2963万 | 18.80 | 3.30% |
2025-04-01 | -4581万 | 18.20 | -0.98% |
2025-03-31 | -156万 | 18.38 | 1.88% |
2025-03-28 | 721万 | 18.04 | 1.29% |
2025-03-27 | -2298万 | 17.81 | -1.71% |
2025-03-26 | 1954万 | 18.12 | 3.96% |
2025-03-25 | -1221万 | 17.43 | 0.64% |
2025-03-24 | -311万 | 17.32 | -2.20% |
2025-03-21 | -5902万 | 17.71 | -5.29% |
2025-03-20 | 56万 | 18.70 | 3.20% |
2025-03-19 | -427万 | 18.12 | 1.68% |
2025-03-18 | 81万 | 17.82 | 1.02% |
2025-03-17 | -2050万 | 17.64 | -1.01% |
2025-03-14 | -1891万 | 17.82 | 1.08% |
2025-03-13 | -6129万 | 17.63 | -4.81% |
2025-03-12 | -4429万 | 18.52 | -0.75% |
2025-03-11 | -1.16亿 | 18.66 | 10.02% |
2025-03-10 | -1530万 | 16.96 | 1.13% |
2025-03-07 | 3692万 | 16.77 | 4.88% |
2025-03-06 | -636万 | 15.99 | 0.63% |
2025-03-05 | 442万 | 15.89 | 1.08% |
2025-03-04 | 466万 | 15.72 | 1.48% |
2025-03-03 | -1417万 | 15.49 | -0.51% |
2025-02-28 | -1727万 | 15.57 | -4.83% |
2025-02-27 | -1858万 | 16.36 | -1.86% |
2025-02-26 | 1916万 | 16.67 | 3.86% |
2025-02-25 | 1082万 | 16.05 | 1.33% |
2025-02-24 | -683万 | 15.84 | 0.51% |
2025-02-21 | -1951万 | 15.76 | -0.94% |
2025-02-20 | 1035万 | 15.91 | 2.98% |
2025-02-19 | 2438万 | 15.45 | 2.39% |
2025-02-18 | -261万 | 15.09 | 0.73% |
2025-02-17 | 1239万 | 14.98 | 1.63% |
2025-02-14 | -1067万 | 14.74 | -0.61% |
2025-02-13 | -3399万 | 14.83 | -2.88% |