日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 30.14 | -1.34% |
2025-04-14 | -2605万 | 30.55 | 3.77% |
2025-04-11 | -2053万 | 29.44 | 10.01% |
2025-04-10 | -585万 | 26.76 | 2.88% |
2025-04-09 | 495万 | 26.01 | 4.54% |
2025-04-08 | -1295万 | 24.88 | -5.69% |
2025-04-07 | 709万 | 26.38 | -10.00% |
2025-04-03 | -528万 | 29.31 | -1.28% |
2025-04-02 | -441万 | 29.69 | -0.64% |
2025-04-01 | 1320万 | 29.88 | 3.32% |
2025-03-31 | -408万 | 28.92 | -2.30% |
2025-03-28 | -967万 | 29.60 | -1.33% |
2025-03-27 | 159万 | 30.00 | 0.70% |
2025-03-26 | 259万 | 29.79 | 0.61% |
2025-03-25 | -443万 | 29.61 | -0.20% |
2025-03-24 | -965万 | 29.67 | -1.98% |
2025-03-21 | -2273万 | 30.27 | -3.38% |
2025-03-20 | 282万 | 31.33 | 0.32% |
2025-03-19 | -617万 | 31.23 | -0.86% |
2025-03-18 | 136万 | 31.50 | 0.48% |
2025-03-17 | 80万 | 31.35 | 0.32% |
2025-03-14 | 1305万 | 31.25 | 1.46% |
2025-03-13 | -2560万 | 30.80 | -2.75% |
2025-03-12 | -32万 | 31.67 | 0.13% |
2025-03-11 | -593万 | 31.63 | -0.06% |
2025-03-10 | -101万 | 31.65 | 0.54% |
2025-03-07 | -1247万 | 31.48 | -1.96% |
2025-03-06 | -565万 | 32.11 | 0.66% |
2025-03-05 | 354万 | 31.90 | -0.34% |
2025-03-04 | 2248万 | 32.01 | 3.39% |
2025-03-03 | -234万 | 30.96 | -0.45% |
2025-02-28 | -2300万 | 31.10 | -4.69% |
2025-02-27 | -1809万 | 32.63 | -0.79% |
2025-02-26 | 491万 | 32.89 | 0.74% |
2025-02-25 | 403万 | 32.65 | 0.00% |
2025-02-24 | -827万 | 32.65 | -0.49% |
2025-02-21 | 515万 | 32.81 | 1.36% |
2025-02-20 | -322万 | 32.37 | -0.71% |
2025-02-19 | 2692万 | 32.60 | 3.89% |
2025-02-18 | -1253万 | 31.38 | -2.88% |
2025-02-17 | -40万 | 32.31 | 0.50% |
2025-02-14 | 77万 | 32.15 | 0.09% |
2025-02-13 | -922万 | 32.12 | -1.95% |
2025-02-12 | 437万 | 32.76 | 1.93% |
2025-02-11 | -1322万 | 32.14 | -1.59% |
2025-02-10 | 1148万 | 32.66 | 2.58% |
2025-02-07 | 890万 | 31.84 | 0.51% |
2025-02-06 | 1691万 | 31.68 | 2.62% |
2025-02-05 | 1343万 | 30.87 | 1.98% |
2025-01-27 | -793万 | 30.27 | -0.95% |