日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2076万 | 30.70 | -3.06% |
2025-03-12 | -32万 | 31.67 | 0.13% |
2025-03-11 | -593万 | 31.63 | -0.06% |
2025-03-10 | -101万 | 31.65 | 0.54% |
2025-03-07 | -1247万 | 31.48 | -1.96% |
2025-03-06 | -565万 | 32.11 | 0.66% |
2025-03-05 | 354万 | 31.90 | -0.34% |
2025-03-04 | 2248万 | 32.01 | 3.39% |
2025-03-03 | -234万 | 30.96 | -0.45% |
2025-02-28 | -2300万 | 31.10 | -4.69% |
2025-02-27 | -1809万 | 32.63 | -0.79% |
2025-02-26 | 491万 | 32.89 | 0.74% |
2025-02-25 | 403万 | 32.65 | 0.00% |
2025-02-24 | -827万 | 32.65 | -0.49% |
2025-02-21 | 515万 | 32.81 | 1.36% |
2025-02-20 | -322万 | 32.37 | -0.71% |
2025-02-19 | 2692万 | 32.60 | 3.89% |
2025-02-18 | -1253万 | 31.38 | -2.88% |
2025-02-17 | -40万 | 32.31 | 0.50% |
2025-02-14 | 77万 | 32.15 | 0.09% |
2025-02-13 | -922万 | 32.12 | -1.95% |
2025-02-12 | 437万 | 32.76 | 1.93% |
2025-02-11 | -1322万 | 32.14 | -1.59% |
2025-02-10 | 1148万 | 32.66 | 2.58% |
2025-02-07 | 890万 | 31.84 | 0.51% |
2025-02-06 | 1691万 | 31.68 | 2.62% |
2025-02-05 | 1343万 | 30.87 | 1.98% |
2025-01-27 | -793万 | 30.27 | -0.95% |
2025-01-24 | 3万 | 30.56 | 0.03% |
2025-01-23 | -374万 | 30.55 | -0.94% |
2025-01-22 | -981万 | 30.84 | -1.19% |
2025-01-21 | 367万 | 31.21 | -0.45% |
2025-01-20 | -612万 | 31.35 | -0.41% |
2025-01-17 | 607万 | 31.48 | 0.99% |
2025-01-16 | 151万 | 31.17 | 0.03% |
2025-01-15 | -996万 | 31.16 | -0.03% |
2025-01-14 | 1050万 | 31.17 | 4.60% |
2025-01-13 | 719万 | 29.80 | 0.37% |
2025-01-10 | -894万 | 29.69 | -2.72% |
2025-01-09 | -386万 | 30.52 | -0.42% |
2025-01-08 | -30万 | 30.65 | 0.20% |
2025-01-07 | 1875万 | 30.59 | 3.34% |
2025-01-06 | 129万 | 29.60 | -0.20% |
2025-01-03 | -86万 | 29.66 | -5.12% |
2025-01-02 | 1495万 | 31.26 | -3.96% |
2024-12-31 | -1091万 | 32.55 | -3.95% |
2024-12-30 | -181万 | 33.89 | -1.71% |
2024-12-27 | -424万 | 34.48 | 0.06% |
2024-12-26 | 898万 | 34.46 | 0.06% |
2024-12-25 | -2180万 | 34.44 | -3.12% |
电脑版网址:
zt1388.com