日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -203万 | 14.32 | 1.63% |
2025-04-11 | -319万 | 14.09 | -0.63% |
2025-04-10 | -33万 | 14.18 | 3.50% |
2025-04-09 | 216万 | 13.70 | 1.63% |
2025-04-08 | -196万 | 13.48 | -2.03% |
2025-04-07 | -1121万 | 13.76 | -10.01% |
2025-04-03 | -157万 | 15.29 | 0.46% |
2025-04-02 | 96万 | 15.22 | -0.65% |
2025-04-01 | 332万 | 15.32 | 1.52% |
2025-03-31 | -1005万 | 15.09 | -1.11% |
2025-03-28 | -827万 | 15.26 | -3.05% |
2025-03-27 | -794万 | 15.74 | -1.13% |
2025-03-26 | 498万 | 15.92 | 1.14% |
2025-03-25 | 304万 | 15.74 | 3.15% |
2025-03-24 | -749万 | 15.26 | -3.78% |
2025-03-21 | -177万 | 15.86 | -1.06% |
2025-03-20 | -1258万 | 16.03 | -0.19% |
2025-03-19 | -527万 | 16.06 | 0.56% |
2025-03-18 | -820万 | 15.97 | -0.99% |
2025-03-17 | 1281万 | 16.13 | 2.80% |
2025-03-14 | 381万 | 15.69 | 0.45% |
2025-03-13 | -683万 | 15.62 | -0.64% |
2025-03-12 | -231万 | 15.72 | 0.58% |
2025-03-11 | -298万 | 15.63 | -0.38% |
2025-03-10 | 193万 | 15.69 | 1.03% |
2025-03-07 | -806万 | 15.53 | -1.52% |
2025-03-06 | -483万 | 15.77 | 0.25% |
2025-03-05 | -420万 | 15.73 | 1.88% |
2025-03-04 | 5万 | 15.44 | 0.78% |
2025-03-03 | -56万 | 15.32 | 1.12% |
2025-02-28 | -305万 | 15.15 | -1.37% |
2025-02-27 | -1326万 | 15.36 | 0.72% |
2025-02-26 | 262万 | 15.25 | 1.06% |
2025-02-25 | -171万 | 15.09 | -0.66% |
2025-02-24 | -231万 | 15.19 | 0.33% |
2025-02-21 | 115万 | 15.14 | 0.87% |
2025-02-20 | -232万 | 15.01 | -0.27% |
2025-02-19 | 370万 | 15.05 | 1.42% |
2025-02-18 | -784万 | 14.84 | -1.79% |
2025-02-17 | 238万 | 15.11 | 1.82% |
2025-02-14 | -485万 | 14.84 | -0.87% |
2025-02-13 | -536万 | 14.97 | -1.32% |
2025-02-12 | 72万 | 15.17 | 0.66% |
2025-02-11 | 165万 | 15.07 | -0.72% |
2025-02-10 | 203万 | 15.18 | 1.13% |
2025-02-07 | -441万 | 15.01 | -0.60% |
2025-02-06 | 384万 | 15.10 | 1.14% |
2025-02-05 | 12万 | 14.93 | 0.54% |
2025-01-27 | 167万 | 14.85 | 0.34% |
2025-01-24 | 147万 | 14.80 | 0.75% |