日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -520万 | 38.45 | -1.41% |
2025-02-07 | -727万 | 39.00 | -0.26% |
2025-02-06 | 1940万 | 39.10 | 3.17% |
2025-02-05 | -41万 | 37.90 | 0.85% |
2025-01-27 | -853万 | 37.58 | -1.57% |
2025-01-24 | 633万 | 38.18 | 1.89% |
2025-01-23 | -233万 | 37.47 | -0.53% |
2025-01-22 | 343万 | 37.67 | -0.29% |
2025-01-21 | -63万 | 37.78 | 1.29% |
2025-01-20 | -263万 | 37.30 | -0.16% |
2025-01-17 | 426万 | 37.36 | 1.22% |
2025-01-16 | -562万 | 36.91 | 0.52% |
2025-01-15 | -848万 | 36.72 | -0.92% |
2025-01-14 | 2107万 | 37.06 | 6.99% |
2025-01-13 | 0万 | 34.64 | -0.80% |
2025-01-10 | -345万 | 34.92 | 0.87% |
2025-01-09 | 106万 | 34.62 | 1.76% |
2025-01-08 | -354万 | 34.02 | 0.06% |
2025-01-07 | 87万 | 34.00 | 1.86% |
2025-01-06 | -249万 | 33.38 | -0.68% |
2025-01-03 | -711万 | 33.61 | -3.86% |
2025-01-02 | -325万 | 34.96 | -2.48% |
2024-12-31 | -1141万 | 35.85 | -3.86% |
2024-12-30 | -630万 | 37.29 | -0.77% |
2024-12-27 | 465万 | 37.58 | 0.32% |
2024-12-26 | 1368万 | 37.46 | 2.49% |
2024-12-25 | -76万 | 36.55 | -0.95% |
2024-12-24 | 293万 | 36.90 | 1.99% |
2024-12-23 | -1130万 | 36.18 | -3.90% |
2024-12-20 | 217万 | 37.65 | 2.31% |
2024-12-19 | -529万 | 36.80 | 1.55% |
2024-12-18 | 490万 | 36.24 | -0.11% |
2024-12-17 | -763万 | 36.28 | -3.66% |
2024-12-16 | -14万 | 37.66 | -0.92% |
2024-12-13 | 344万 | 38.01 | -2.86% |
2024-12-12 | -2942万 | 39.13 | -2.42% |
2024-12-11 | -846万 | 40.10 | 0.75% |
2024-12-10 | -1333万 | 39.80 | 0.33% |
2024-12-09 | 594万 | 39.67 | 3.55% |
2024-12-06 | -1126万 | 38.31 | -1.42% |
2024-12-05 | 774万 | 38.86 | 2.56% |
2024-12-04 | 668万 | 37.89 | 0.29% |
2024-12-03 | -1824万 | 37.78 | -3.25% |
2024-12-02 | -671万 | 39.05 | 3.83% |
2024-11-29 | 2159万 | 37.61 | 3.90% |
2024-11-28 | -2720万 | 36.20 | -2.69% |
2024-11-27 | 3766万 | 37.20 | 5.17% |
2024-11-26 | -1479万 | 35.37 | 1.35% |
2024-11-25 | 381万 | 34.90 | 3.47% |
2024-11-22 | -1713万 | 33.73 | -5.54% |
电脑版网址:
zt1388.com