日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -70万 | 40.22 | 2.45% |
2025-04-11 | 466万 | 39.26 | 1.19% |
2025-04-10 | -153万 | 38.80 | 3.47% |
2025-04-09 | -2434万 | 37.50 | -1.16% |
2025-04-08 | 1497万 | 37.94 | -9.99% |
2025-04-07 | 1582万 | 42.15 | -9.99% |
2025-04-03 | -1983万 | 46.83 | -3.96% |
2025-04-02 | -1644万 | 48.76 | 8.00% |
2025-04-01 | -5958万 | 45.15 | -4.97% |
2025-03-31 | -1542万 | 47.51 | -2.44% |
2025-03-28 | -6028万 | 48.70 | 10.01% |
2025-03-27 | -333万 | 44.27 | -0.38% |
2025-03-26 | -339万 | 44.44 | -0.47% |
2025-03-25 | -663万 | 44.65 | 1.57% |
2025-03-24 | -238万 | 43.96 | -3.13% |
2025-03-21 | -753万 | 45.38 | -2.30% |
2025-03-20 | -695万 | 46.45 | -0.92% |
2025-03-19 | -1048万 | 46.88 | 0.88% |
2025-03-18 | 334万 | 46.47 | 1.31% |
2025-03-17 | 285万 | 45.87 | -0.17% |
2025-03-14 | 316万 | 45.95 | 2.22% |
2025-03-13 | -1041万 | 44.95 | -4.81% |
2025-03-12 | -927万 | 47.22 | -0.63% |
2025-03-11 | 53万 | 47.52 | -1.29% |
2025-03-10 | -1122万 | 48.14 | -0.72% |
2025-03-07 | -1175万 | 48.49 | -0.86% |
2025-03-06 | -1945万 | 48.91 | 1.58% |
2025-03-05 | -1596万 | 48.15 | -0.58% |
2025-03-04 | -4617万 | 48.43 | 9.99% |
2025-03-03 | 1019万 | 44.03 | -3.23% |
2025-02-28 | 991万 | 45.50 | -2.13% |
2025-02-27 | -1078万 | 46.49 | -0.24% |
2025-02-26 | 533万 | 46.60 | 1.53% |
2025-02-25 | 532万 | 45.90 | 0.95% |
2025-02-24 | -790万 | 45.47 | 1.09% |
2025-02-21 | -4950万 | 44.98 | -1.21% |
2025-02-20 | -2145万 | 45.53 | 10.00% |
2025-02-19 | 2137万 | 41.39 | 5.86% |
2025-02-18 | 313万 | 39.10 | -0.51% |
2025-02-17 | 175万 | 39.30 | 1.11% |
2025-02-14 | 675万 | 38.87 | 0.99% |
2025-02-13 | -552万 | 38.49 | -3.24% |
2025-02-12 | -177万 | 39.78 | 0.33% |
2025-02-11 | 409万 | 39.65 | 1.10% |
2025-02-10 | -481万 | 39.22 | 0.56% |
2025-02-07 | -727万 | 39.00 | -0.26% |
2025-02-06 | 1940万 | 39.10 | 3.17% |
2025-02-05 | -41万 | 37.90 | 0.85% |
2025-01-27 | -853万 | 37.58 | -1.57% |
2025-01-24 | 633万 | 38.18 | 1.89% |