日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -334万 | 20.32 | 1.30% |
2025-04-11 | 293万 | 20.06 | -0.20% |
2025-04-10 | 204万 | 20.10 | 3.66% |
2025-04-09 | 517万 | 19.39 | 4.70% |
2025-04-08 | -509万 | 18.52 | -6.65% |
2025-04-07 | -421万 | 19.84 | -9.98% |
2025-04-03 | -868万 | 22.04 | -0.81% |
2025-04-02 | -563万 | 22.22 | 1.41% |
2025-04-01 | 460万 | 21.91 | 1.72% |
2025-03-31 | 16万 | 21.54 | -1.42% |
2025-03-28 | -1004万 | 21.85 | -1.22% |
2025-03-27 | 248万 | 22.12 | -1.21% |
2025-03-26 | -1373万 | 22.39 | -0.18% |
2025-03-25 | -2025万 | 22.43 | -0.31% |
2025-03-24 | -3041万 | 22.50 | -4.30% |
2025-03-21 | -1401万 | 23.51 | -2.81% |
2025-03-20 | -1661万 | 24.19 | -1.27% |
2025-03-19 | -3293万 | 24.50 | -3.20% |
2025-03-18 | -2314万 | 25.31 | -3.21% |
2025-03-17 | -1421万 | 26.15 | -0.80% |
2025-03-14 | -2874万 | 26.36 | 0.38% |
2025-03-13 | -2995万 | 26.26 | 0.00% |
2025-03-12 | 5981万 | 26.26 | 4.79% |
2025-03-11 | -707万 | 25.06 | 0.48% |
2025-03-10 | -744万 | 24.94 | 0.28% |
2025-03-07 | -965万 | 24.87 | -0.84% |
2025-03-06 | 4127万 | 25.08 | 1.95% |
2025-03-05 | 2545万 | 24.60 | 1.40% |
2025-03-04 | 3168万 | 24.26 | 3.45% |
2025-03-03 | -1073万 | 23.45 | 1.34% |
2025-02-28 | -9688万 | 23.14 | -7.44% |
2025-02-27 | 1713万 | 25.00 | 1.79% |
2025-02-26 | -1572万 | 24.56 | -0.16% |
2025-02-25 | 808万 | 24.60 | 0.53% |
2025-02-24 | -967万 | 24.47 | -0.12% |
2025-02-21 | 721万 | 24.50 | 1.41% |
2025-02-20 | -1704万 | 24.16 | -0.21% |
2025-02-19 | -7万 | 24.21 | 1.68% |
2025-02-18 | -1975万 | 23.81 | -5.25% |
2025-02-17 | -1.12亿 | 25.13 | -6.27% |
2025-02-14 | 9948万 | 26.81 | 5.72% |
2025-02-13 | -8522万 | 25.36 | -4.95% |
2025-02-12 | -1095万 | 26.68 | 10.02% |
2025-02-11 | -5308万 | 24.25 | -2.49% |
2025-02-10 | -1906万 | 24.87 | 10.00% |
2025-02-07 | -1789万 | 22.61 | -1.09% |
2025-02-06 | 992万 | 22.86 | 3.44% |
2025-02-05 | 1555万 | 22.10 | 5.54% |
2025-01-27 | -939万 | 20.94 | -2.38% |
2025-01-24 | 2198万 | 21.45 | 4.08% |