日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -896万 | 45.09 | 0.47% |
2025-04-11 | 1890万 | 44.88 | 2.44% |
2025-04-10 | -1390万 | 43.81 | -0.36% |
2025-04-09 | 949万 | 43.97 | 3.05% |
2025-04-08 | 3976万 | 42.67 | 4.40% |
2025-04-07 | 392万 | 40.87 | -10.00% |
2025-04-03 | -1263万 | 45.41 | -1.30% |
2025-04-02 | 1017万 | 46.01 | 0.57% |
2025-04-01 | 648万 | 45.75 | 0.00% |
2025-03-31 | -2154万 | 45.75 | -3.34% |
2025-03-28 | -1251万 | 47.33 | -0.75% |
2025-03-27 | 2341万 | 47.69 | 1.68% |
2025-03-26 | -1092万 | 46.90 | -0.61% |
2025-03-25 | -553万 | 47.19 | 0.83% |
2025-03-24 | -1906万 | 46.80 | -0.38% |
2025-03-21 | -2110万 | 46.98 | -1.88% |
2025-03-20 | -1328万 | 47.88 | 0.23% |
2025-03-19 | -2355万 | 47.77 | -1.71% |
2025-03-18 | -373万 | 48.60 | 0.41% |
2025-03-17 | 1043万 | 48.40 | 0.12% |
2025-03-14 | 1330万 | 48.34 | 1.02% |
2025-03-13 | -2623万 | 47.85 | -2.19% |
2025-03-12 | 2855万 | 48.92 | 2.00% |
2025-03-11 | 1482万 | 47.96 | 1.05% |
2025-03-10 | -357万 | 47.46 | 0.02% |
2025-03-07 | -2414万 | 47.45 | -1.43% |
2025-03-06 | 5035万 | 48.14 | 2.62% |
2025-03-05 | -1504万 | 46.91 | -1.22% |
2025-03-04 | 2237万 | 47.49 | 2.95% |
2025-03-03 | 211万 | 46.13 | -0.32% |
2025-02-28 | -4610万 | 46.28 | -3.96% |
2025-02-27 | -5348万 | 48.19 | -2.90% |
2025-02-26 | -2033万 | 49.63 | -0.24% |
2025-02-25 | 922万 | 49.75 | 0.00% |
2025-02-24 | -3460万 | 49.75 | -0.60% |
2025-02-21 | 719万 | 50.05 | 1.73% |
2025-02-20 | -4139万 | 49.20 | -1.74% |
2025-02-19 | 4576万 | 50.07 | 4.42% |
2025-02-18 | -2016万 | 47.95 | -2.18% |
2025-02-17 | 6万 | 49.02 | 0.51% |
2025-02-14 | -934万 | 48.77 | 0.41% |
2025-02-13 | -4683万 | 48.57 | -3.23% |
2025-02-12 | 1527万 | 50.19 | 1.21% |
2025-02-11 | -1030万 | 49.59 | -1.02% |
2025-02-10 | -419万 | 50.10 | -0.06% |
2025-02-07 | 711万 | 50.13 | 1.35% |
2025-02-06 | 1608万 | 49.46 | 2.83% |
2025-02-05 | 346万 | 48.10 | -2.24% |
2025-01-27 | -1969万 | 49.20 | -2.96% |
2025-01-24 | 1585万 | 50.70 | 3.11% |