日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -214万 | 49.93 | -0.40% |
2025-02-07 | 711万 | 50.13 | 1.35% |
2025-02-06 | 1608万 | 49.46 | 2.83% |
2025-02-05 | 346万 | 48.10 | -2.24% |
2025-01-27 | -1969万 | 49.20 | -2.96% |
2025-01-24 | 1585万 | 50.70 | 3.11% |
2025-01-23 | -75万 | 49.17 | -0.61% |
2025-01-22 | -258万 | 49.47 | -0.34% |
2025-01-21 | 449万 | 49.64 | 0.16% |
2025-01-20 | -468万 | 49.56 | -0.94% |
2025-01-17 | 1669万 | 50.03 | 2.39% |
2025-01-16 | -493万 | 48.86 | -0.29% |
2025-01-15 | -1328万 | 49.00 | -1.33% |
2025-01-14 | 1205万 | 49.66 | 3.54% |
2025-01-13 | -974万 | 47.96 | 0.23% |
2025-01-10 | 384万 | 47.85 | 0.00% |
2025-01-09 | -58万 | 47.85 | -0.02% |
2025-01-08 | -712万 | 47.86 | -1.97% |
2025-01-07 | 1346万 | 48.82 | 1.20% |
2025-01-06 | -62万 | 48.24 | -1.03% |
2025-01-03 | 1242万 | 48.74 | -2.71% |
2025-01-02 | -2873万 | 50.10 | -4.37% |
2024-12-31 | -4014万 | 52.39 | -3.87% |
2024-12-30 | 623万 | 54.50 | -0.27% |
2024-12-27 | -106万 | 54.65 | -0.91% |
2024-12-26 | 3089万 | 55.15 | 2.89% |
2024-12-25 | -1902万 | 53.60 | -2.37% |
2024-12-24 | 114万 | 54.90 | 1.33% |
2024-12-23 | -4315万 | 54.18 | -3.56% |
2024-12-20 | 6668万 | 56.18 | 4.62% |
2024-12-19 | -1072万 | 53.70 | -0.74% |
2024-12-18 | 1300万 | 54.10 | 1.83% |
2024-12-17 | 26万 | 53.13 | -0.99% |
2024-12-16 | -2222万 | 53.66 | -4.33% |
2024-12-13 | 2950万 | 56.09 | 2.04% |
2024-12-12 | -1139万 | 54.97 | -0.60% |
2024-12-11 | -206万 | 55.30 | -0.45% |
2024-12-10 | 712万 | 55.55 | -0.13% |
2024-12-09 | -1690万 | 55.62 | -3.62% |
2024-12-06 | 3958万 | 57.71 | 1.09% |
2024-12-05 | 835万 | 57.09 | 0.14% |
2024-12-04 | 751万 | 57.01 | 0.16% |
2024-12-03 | 845万 | 56.92 | 0.92% |
2024-12-02 | 605万 | 56.40 | 0.02% |
2024-11-29 | 5958万 | 56.39 | 3.35% |
2024-11-28 | 546万 | 54.56 | 0.74% |
2024-11-27 | 3246万 | 54.16 | 3.16% |
2024-11-26 | -1415万 | 52.50 | -1.69% |
2024-11-25 | -461万 | 53.40 | -1.28% |
2024-11-22 | -1674万 | 54.09 | -3.65% |
电脑版网址:
zt1388.com