日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -222万 | 31.22 | -2.04% |
2025-02-07 | -4755万 | 31.87 | -4.87% |
2025-02-06 | 2026万 | 33.50 | 4.17% |
2025-02-05 | 1620万 | 32.16 | 4.11% |
2025-01-27 | -2014万 | 30.89 | -4.37% |
2025-01-24 | 1343万 | 32.30 | 1.89% |
2025-01-23 | -4098万 | 31.70 | 9.99% |
2025-01-22 | -393万 | 28.82 | 2.42% |
2025-01-21 | 260万 | 28.14 | 2.33% |
2025-01-20 | 817万 | 27.50 | 1.93% |
2025-01-17 | 141万 | 26.98 | 0.86% |
2025-01-16 | 240万 | 26.75 | -0.56% |
2025-01-15 | 449万 | 26.90 | -0.04% |
2025-01-14 | 351万 | 26.91 | 3.78% |
2025-01-13 | -196万 | 25.93 | 1.21% |
2025-01-10 | 160万 | 25.62 | -1.73% |
2025-01-09 | -72万 | 26.07 | 0.00% |
2025-01-08 | -12万 | 26.07 | 0.19% |
2025-01-07 | 166万 | 26.02 | 1.80% |
2025-01-06 | 748万 | 25.56 | -0.04% |
2025-01-03 | -180万 | 25.57 | -3.07% |
2025-01-02 | -197万 | 26.38 | -1.75% |
2024-12-31 | -89万 | 26.85 | -2.36% |
2024-12-30 | -45万 | 27.50 | -1.43% |
2024-12-27 | 365万 | 27.90 | 1.01% |
2024-12-26 | -472万 | 27.62 | 3.33% |
2024-12-25 | -736万 | 26.73 | -2.55% |
2024-12-24 | 1559万 | 27.43 | -1.86% |
2024-12-23 | -1684万 | 27.95 | -0.75% |
2024-12-20 | 66万 | 28.16 | 1.04% |
2024-12-19 | 184万 | 27.87 | -0.46% |
2024-12-18 | -621万 | 28.00 | 1.82% |
2024-12-17 | -772万 | 27.50 | -5.56% |
2024-12-16 | -182万 | 29.12 | 0.52% |
2024-12-13 | -809万 | 28.97 | -1.53% |
2024-12-12 | 78万 | 29.42 | 0.38% |
2024-12-11 | -80万 | 29.31 | 0.45% |
2024-12-10 | -374万 | 29.18 | 0.79% |
2024-12-09 | -1154万 | 28.95 | -1.96% |
2024-12-06 | -1971万 | 29.53 | -4.65% |
2024-12-05 | -2803万 | 30.97 | -1.21% |
2024-12-04 | 114万 | 31.35 | 10.00% |
2024-12-03 | 43万 | 28.50 | 1.46% |
2024-12-02 | 282万 | 28.09 | 1.78% |
2024-11-29 | 490万 | 27.60 | -1.95% |
2024-11-28 | 1326万 | 28.15 | 3.80% |
2024-11-27 | 200万 | 27.12 | 3.47% |
2024-11-26 | -224万 | 26.21 | -0.76% |
2024-11-25 | 217万 | 26.41 | 1.85% |
2024-11-22 | -379万 | 25.93 | -4.42% |
电脑版网址:
zt1388.com