日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2万 | 4.16 | 0.48% |
2025-01-27 | -97万 | 4.14 | 1.22% |
2025-01-24 | -578万 | 4.09 | -0.73% |
2025-01-23 | -456万 | 4.13 | 0.00% |
2025-01-22 | 489万 | 4.13 | 0.00% |
2025-01-21 | -658万 | 4.13 | -0.48% |
2025-01-20 | -695万 | 4.15 | -0.48% |
2025-01-17 | 665万 | 4.17 | 0.24% |
2025-01-16 | -258万 | 4.16 | 0.00% |
2025-01-15 | -673万 | 4.16 | -0.48% |
2025-01-14 | 76万 | 4.18 | 1.46% |
2025-01-13 | 789万 | 4.12 | 0.73% |
2025-01-10 | -28万 | 4.09 | -0.73% |
2025-01-09 | -727万 | 4.12 | -1.20% |
2025-01-08 | 153万 | 4.17 | 1.21% |
2025-01-07 | -1249万 | 4.12 | -0.96% |
2025-01-06 | 937万 | 4.16 | 1.46% |
2025-01-03 | 266万 | 4.10 | 0.24% |
2025-01-02 | -1727万 | 4.09 | -2.15% |
2024-12-31 | -2451万 | 4.18 | -1.88% |
2024-12-30 | -1619万 | 4.26 | -1.16% |
2024-12-27 | -236万 | 4.31 | 0.00% |
2024-12-26 | -1150万 | 4.31 | -0.92% |
2024-12-25 | -940万 | 4.35 | -1.14% |
2024-12-24 | 951万 | 4.40 | 1.15% |
2024-12-23 | -2194万 | 4.35 | -2.25% |
2024-12-20 | -2999万 | 4.45 | -1.98% |
2024-12-19 | 258万 | 4.54 | 0.67% |
2024-12-18 | 555万 | 4.51 | 0.67% |
2024-12-17 | -1106万 | 4.48 | -1.32% |
2024-12-16 | -1088万 | 4.54 | -0.22% |
2024-12-13 | -2897万 | 4.55 | -2.36% |
2024-12-12 | -362万 | 4.66 | 0.00% |
2024-12-11 | 2876万 | 4.66 | 1.53% |
2024-12-10 | -565万 | 4.59 | 0.22% |
2024-12-09 | -635万 | 4.58 | -0.22% |
2024-12-06 | 2068万 | 4.59 | 1.55% |
2024-12-05 | -888万 | 4.52 | -0.22% |
2024-12-04 | -1802万 | 4.53 | -2.16% |
2024-12-03 | -97万 | 4.63 | 0.22% |
2024-12-02 | 1071万 | 4.62 | 1.32% |
2024-11-29 | -256万 | 4.56 | 0.22% |
2024-11-28 | -10万 | 4.55 | 0.00% |
2024-11-27 | 1078万 | 4.55 | 1.79% |
2024-11-26 | -1941万 | 4.47 | -1.54% |
2024-11-25 | 641万 | 4.54 | 1.11% |
2024-11-22 | -3095万 | 4.49 | -3.65% |
2024-11-21 | -1463万 | 4.66 | -0.64% |
2024-11-20 | -291万 | 4.69 | 0.43% |
2024-11-19 | -406万 | 4.67 | 0.86% |
电脑版网址:
zt1388.com