日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -4万 | 6.13 | 0.00% |
2025-04-14 | -61万 | 6.13 | 1.16% |
2025-04-11 | -858万 | 6.06 | -1.30% |
2025-04-10 | -1800万 | 6.14 | 0.16% |
2025-04-09 | -610万 | 6.13 | 0.00% |
2025-04-08 | -2557万 | 6.13 | 10.05% |
2025-04-07 | -103万 | 5.57 | -10.02% |
2025-04-03 | 785万 | 6.19 | 1.14% |
2025-04-02 | -181万 | 6.12 | -0.65% |
2025-04-01 | 258万 | 6.16 | 1.82% |
2025-03-31 | -826万 | 6.05 | -1.63% |
2025-03-28 | -801万 | 6.15 | -1.91% |
2025-03-27 | -779万 | 6.27 | -0.63% |
2025-03-26 | -81万 | 6.31 | 0.96% |
2025-03-25 | -117万 | 6.25 | 0.48% |
2025-03-24 | -858万 | 6.22 | -3.27% |
2025-03-21 | -57万 | 6.43 | 0.63% |
2025-03-20 | 171万 | 6.39 | 0.79% |
2025-03-19 | -511万 | 6.34 | -1.09% |
2025-03-18 | 462万 | 6.41 | 1.26% |
2025-03-17 | -22万 | 6.33 | 0.80% |
2025-03-14 | 1031万 | 6.28 | 1.29% |
2025-03-13 | -835万 | 6.20 | -0.48% |
2025-03-12 | -609万 | 6.23 | -0.64% |
2025-03-11 | 815万 | 6.27 | 1.13% |
2025-03-10 | 433万 | 6.20 | 1.81% |
2025-03-07 | -228万 | 6.09 | -0.49% |
2025-03-06 | 203万 | 6.12 | 1.32% |
2025-03-05 | -1014万 | 6.04 | -2.27% |
2025-03-04 | 21万 | 6.18 | 0.49% |
2025-03-03 | 151万 | 6.15 | 0.65% |
2025-02-28 | -696万 | 6.11 | -2.71% |
2025-02-27 | -205万 | 6.28 | 0.32% |
2025-02-26 | 166万 | 6.26 | 1.95% |
2025-02-25 | -748万 | 6.14 | -0.49% |
2025-02-24 | 591万 | 6.17 | 1.48% |
2025-02-21 | -1322万 | 6.08 | -1.46% |
2025-02-20 | 37万 | 6.17 | 0.49% |
2025-02-19 | 7万 | 6.14 | 1.49% |
2025-02-18 | -2038万 | 6.05 | -2.89% |
2025-02-17 | 566万 | 6.23 | 1.80% |
2025-02-14 | -2019万 | 6.12 | -2.24% |
2025-02-13 | 105万 | 6.26 | 0.32% |
2025-02-12 | 208万 | 6.24 | 0.81% |
2025-02-11 | -1434万 | 6.19 | -1.59% |
2025-02-10 | -319万 | 6.29 | 1.94% |
2025-02-07 | -251万 | 6.17 | 0.49% |
2025-02-06 | -452万 | 6.14 | 1.32% |
2025-02-05 | -141万 | 6.06 | 0.17% |
2025-01-27 | -278万 | 6.05 | 1.34% |