日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -185万 | 17.15 | -1.38% |
2025-02-07 | 149万 | 17.39 | 0.12% |
2025-02-06 | 2089万 | 17.37 | 5.91% |
2025-02-05 | -46万 | 16.40 | 0.12% |
2025-01-27 | -328万 | 16.38 | -0.79% |
2025-01-24 | 689万 | 16.51 | 1.98% |
2025-01-23 | -660万 | 16.19 | -0.92% |
2025-01-22 | -232万 | 16.34 | -0.31% |
2025-01-21 | -860万 | 16.59 | -1.31% |
2025-01-20 | 1254万 | 16.81 | 2.13% |
2025-01-17 | -563万 | 16.46 | -0.84% |
2025-01-16 | -720万 | 16.60 | 0.06% |
2025-01-15 | -720万 | 16.59 | 3.04% |
2025-01-14 | 1239万 | 16.10 | 3.21% |
2025-01-13 | 709万 | 15.60 | -0.13% |
2025-01-10 | -1045万 | 15.62 | -3.52% |
2025-01-09 | -743万 | 16.19 | -0.55% |
2025-01-08 | -222万 | 16.28 | -2.16% |
2025-01-07 | 197万 | 16.64 | 3.16% |
2025-01-06 | 12万 | 16.13 | 0.94% |
2025-01-03 | -180万 | 15.98 | -4.99% |
2025-01-02 | 690万 | 16.82 | 1.45% |
2024-12-31 | -814万 | 16.58 | -3.94% |
2024-12-30 | -318万 | 17.26 | -1.60% |
2024-12-27 | -303万 | 17.54 | -1.46% |
2024-12-26 | 562万 | 17.80 | 4.34% |
2024-12-25 | -378万 | 17.06 | -3.45% |
2024-12-24 | 1037万 | 17.67 | 5.12% |
2024-12-23 | -264万 | 16.81 | -4.65% |
2024-12-20 | -650万 | 17.63 | 0.97% |
2024-12-19 | -70万 | 17.46 | 0.00% |
2024-12-18 | -624万 | 17.46 | -1.08% |
2024-12-17 | -1847万 | 17.65 | -5.67% |
2024-12-16 | -947万 | 18.71 | -1.63% |
2024-12-13 | -2358万 | 19.02 | -3.11% |
2024-12-12 | -1448万 | 19.63 | -0.76% |
2024-12-11 | -1727万 | 19.78 | -0.80% |
2024-12-10 | 1148万 | 19.94 | 9.98% |
2024-12-09 | -636万 | 18.13 | -0.66% |
2024-12-06 | -1354万 | 18.25 | -0.44% |
2024-12-05 | -181万 | 18.33 | 1.38% |
2024-12-04 | -505万 | 18.08 | -1.04% |
2024-12-03 | -1685万 | 18.27 | -2.19% |
2024-12-02 | -2042万 | 18.68 | -2.35% |
2024-11-29 | 1116万 | 19.13 | 1.97% |
2024-11-28 | 93万 | 18.76 | 2.63% |
2024-11-27 | -479万 | 18.28 | -0.60% |
2024-11-26 | -1181万 | 18.39 | -5.93% |
2024-11-25 | 548万 | 19.55 | 1.40% |
2024-11-22 | -1282万 | 19.28 | -6.00% |
电脑版网址:
zt1388.com