日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 134万 | 12.69 | 0.40% |
2025-02-07 | 278万 | 12.64 | 1.53% |
2025-02-06 | 239万 | 12.45 | 0.73% |
2025-02-05 | -189万 | 12.36 | -0.48% |
2025-01-27 | 156万 | 12.42 | 0.32% |
2025-01-24 | 277万 | 12.38 | -0.24% |
2025-01-23 | 24万 | 12.41 | 0.24% |
2025-01-22 | -69万 | 12.38 | -0.72% |
2025-01-21 | -263万 | 12.47 | -0.24% |
2025-01-20 | 184万 | 12.50 | 1.30% |
2025-01-17 | 166万 | 12.34 | 0.00% |
2025-01-16 | -529万 | 12.34 | 0.24% |
2025-01-15 | -112万 | 12.31 | 0.00% |
2025-01-14 | -39万 | 12.31 | 2.16% |
2025-01-13 | 230万 | 12.05 | 0.84% |
2025-01-10 | -321万 | 11.95 | -2.53% |
2025-01-09 | -123万 | 12.26 | -0.49% |
2025-01-08 | -658万 | 12.32 | -0.56% |
2025-01-07 | -302万 | 12.39 | -0.48% |
2025-01-06 | 262万 | 12.45 | 0.57% |
2025-01-03 | 261万 | 12.38 | -2.67% |
2025-01-02 | -473万 | 12.72 | -2.75% |
2024-12-31 | -772万 | 13.08 | -2.02% |
2024-12-30 | -530万 | 13.35 | -1.69% |
2024-12-27 | 304万 | 13.58 | 2.26% |
2024-12-26 | -256万 | 13.28 | -0.08% |
2024-12-25 | -726万 | 13.29 | -1.77% |
2024-12-24 | 747万 | 13.53 | 1.81% |
2024-12-23 | -806万 | 13.29 | -2.92% |
2024-12-20 | 180万 | 13.69 | -0.65% |
2024-12-19 | 153万 | 13.78 | 0.22% |
2024-12-18 | -519万 | 13.75 | -0.65% |
2024-12-17 | -857万 | 13.84 | -2.67% |
2024-12-16 | -1313万 | 14.22 | -1.32% |
2024-12-13 | -801万 | 14.41 | -0.35% |
2024-12-12 | -1169万 | 14.46 | 1.12% |
2024-12-11 | 459万 | 14.30 | 0.85% |
2024-12-10 | -1350万 | 14.18 | -1.05% |
2024-12-09 | -341万 | 14.33 | -1.10% |
2024-12-06 | 47万 | 14.49 | 1.76% |
2024-12-05 | 105万 | 14.24 | 0.35% |
2024-12-04 | -780万 | 14.19 | -1.60% |
2024-12-03 | -1428万 | 14.42 | -0.89% |
2024-12-02 | -184万 | 14.55 | 0.07% |
2024-11-29 | -3388万 | 14.54 | -3.58% |
2024-11-28 | 4267万 | 15.08 | -0.85% |
2024-11-27 | 3929万 | 15.21 | 4.90% |
2024-11-26 | 291万 | 14.50 | 4.32% |
2024-11-25 | 797万 | 13.90 | 1.61% |
2024-11-22 | -1024万 | 13.68 | -3.93% |
电脑版网址:
zt1388.com