日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 41万 | 13.84 | -0.14% |
2025-04-14 | -514万 | 13.86 | 1.09% |
2025-04-11 | -914万 | 13.71 | -1.30% |
2025-04-10 | -1093万 | 13.89 | 3.66% |
2025-04-09 | 1375万 | 13.40 | 4.20% |
2025-04-08 | 699万 | 12.86 | 1.34% |
2025-04-07 | -1708万 | 12.69 | -10.00% |
2025-04-03 | 1714万 | 14.10 | 2.62% |
2025-04-02 | -1206万 | 13.74 | -1.86% |
2025-04-01 | -448万 | 14.00 | 1.82% |
2025-03-31 | -1789万 | 13.75 | 1.40% |
2025-03-28 | -5760万 | 13.56 | -6.42% |
2025-03-27 | -7693万 | 14.49 | -6.94% |
2025-03-26 | -8754万 | 15.57 | 10.04% |
2025-03-25 | -1977万 | 14.15 | -0.91% |
2025-03-24 | -4558万 | 14.28 | 10.02% |
2025-03-21 | 85万 | 12.98 | -0.84% |
2025-03-20 | -692万 | 13.09 | -0.68% |
2025-03-19 | 171万 | 13.18 | 0.69% |
2025-03-18 | -193万 | 13.09 | 0.38% |
2025-03-17 | 57万 | 13.04 | 1.87% |
2025-03-14 | 334万 | 12.80 | 0.71% |
2025-03-13 | -527万 | 12.71 | -0.31% |
2025-03-12 | -463万 | 12.75 | -0.55% |
2025-03-11 | 175万 | 12.82 | 0.71% |
2025-03-10 | -192万 | 12.73 | 0.79% |
2025-03-07 | 94万 | 12.63 | -0.39% |
2025-03-06 | 667万 | 12.68 | 1.12% |
2025-03-05 | -995万 | 12.54 | -1.26% |
2025-03-04 | 873万 | 12.70 | 1.20% |
2025-03-03 | 104万 | 12.55 | 0.24% |
2025-02-28 | -631万 | 12.52 | -1.80% |
2025-02-27 | -553万 | 12.75 | -0.31% |
2025-02-26 | 103万 | 12.79 | 0.39% |
2025-02-25 | -694万 | 12.74 | -1.01% |
2025-02-24 | 455万 | 12.87 | 1.42% |
2025-02-21 | -258万 | 12.69 | 0.55% |
2025-02-20 | -199万 | 12.62 | -0.16% |
2025-02-19 | -169万 | 12.64 | 0.48% |
2025-02-18 | -807万 | 12.58 | -1.87% |
2025-02-17 | -21万 | 12.82 | 0.63% |
2025-02-14 | 169万 | 12.74 | -0.16% |
2025-02-13 | -227万 | 12.76 | -0.62% |
2025-02-12 | -537万 | 12.84 | 0.47% |
2025-02-11 | -792万 | 12.78 | 0.24% |
2025-02-10 | -144万 | 12.75 | 0.87% |
2025-02-07 | 278万 | 12.64 | 1.53% |
2025-02-06 | 239万 | 12.45 | 0.73% |
2025-02-05 | -189万 | 12.36 | -0.48% |
2025-01-27 | 156万 | 12.42 | 0.32% |