日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 228万 | 14.28 | 1.28% |
2025-01-24 | -1.81亿 | 14.10 | 9.98% |
2025-01-23 | -5054万 | 12.82 | -2.88% |
2025-01-22 | 2276万 | 13.20 | 2.48% |
2025-01-21 | 490万 | 12.88 | 2.30% |
2025-01-20 | 171万 | 12.59 | 2.03% |
2025-01-17 | -438万 | 12.34 | -0.08% |
2025-01-16 | 539万 | 12.35 | 1.06% |
2025-01-15 | -1265万 | 12.22 | -1.13% |
2025-01-14 | 3765万 | 12.36 | 5.19% |
2025-01-13 | 521万 | 11.75 | -2.08% |
2025-01-10 | -3418万 | 12.00 | -5.73% |
2025-01-09 | -3618万 | 12.73 | -2.38% |
2025-01-08 | -5133万 | 13.04 | -3.19% |
2025-01-07 | 29万 | 13.47 | 4.18% |
2025-01-06 | -2798万 | 12.93 | -6.44% |
2025-01-03 | -2162万 | 13.82 | 4.86% |
2025-01-02 | 1228万 | 13.18 | 0.84% |
2024-12-31 | -6139万 | 13.07 | -5.90% |
2024-12-30 | 498万 | 13.89 | 0.87% |
2024-12-27 | -819万 | 13.77 | 1.70% |
2024-12-26 | 112万 | 13.54 | 1.88% |
2024-12-25 | -1227万 | 13.29 | -2.78% |
2024-12-24 | -1119万 | 13.67 | -2.01% |
2024-12-23 | -3996万 | 13.95 | -8.34% |
2024-12-20 | -2665万 | 15.22 | -0.72% |
2024-12-19 | -4377万 | 15.33 | -4.55% |
2024-12-18 | -4464万 | 16.06 | -2.25% |
2024-12-17 | 7487万 | 16.43 | 4.05% |
2024-12-16 | 858万 | 15.79 | 1.87% |
2024-12-13 | -6358万 | 15.50 | -4.26% |
2024-12-12 | -9479万 | 16.19 | -2.41% |
2024-12-11 | -1339万 | 16.59 | 2.79% |
2024-12-10 | 4422万 | 16.14 | 5.84% |
2024-12-09 | -3695万 | 15.25 | -0.52% |
2024-12-06 | -4092万 | 15.33 | -1.35% |
2024-12-05 | -3086万 | 15.54 | 0.91% |
2024-12-04 | -8818万 | 15.40 | -6.72% |
2024-12-03 | -2.46亿 | 16.51 | -9.98% |
2024-12-02 | -1.86亿 | 18.34 | 10.02% |
2024-11-29 | -5523万 | 16.67 | 10.03% |
2024-11-28 | -1.01亿 | 15.15 | 10.02% |
2024-11-27 | 1594万 | 13.77 | -6.39% |
2024-11-26 | -1.64亿 | 14.71 | 5.22% |
2024-11-25 | -9491万 | 13.98 | -6.36% |
2024-11-22 | -2.85亿 | 14.93 | 10.02% |
2024-11-21 | -5679万 | 13.57 | 9.97% |
2024-11-20 | 464万 | 12.34 | 1.15% |
2024-11-19 | 150万 | 12.20 | 2.26% |
2024-11-18 | -394万 | 11.93 | -5.39% |
电脑版网址:
zt1388.com