日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -257万 | 27.86 | 0.14% |
2025-04-11 | 374万 | 27.82 | 1.16% |
2025-04-10 | 309万 | 27.50 | 0.29% |
2025-04-09 | 1447万 | 27.42 | 4.38% |
2025-04-08 | 131万 | 26.27 | 1.23% |
2025-04-07 | -1457万 | 25.95 | -9.99% |
2025-04-03 | 228万 | 28.83 | -0.07% |
2025-04-02 | -141万 | 28.85 | -0.28% |
2025-04-01 | 219万 | 28.93 | 2.66% |
2025-03-31 | -1428万 | 28.18 | -4.96% |
2025-03-28 | -458万 | 29.65 | -1.17% |
2025-03-27 | 854万 | 30.00 | 3.99% |
2025-03-26 | 774万 | 28.85 | 2.45% |
2025-03-25 | 341万 | 28.16 | 1.70% |
2025-03-24 | -371万 | 27.69 | -0.11% |
2025-03-21 | 144万 | 27.72 | -0.96% |
2025-03-20 | 114万 | 27.99 | 2.60% |
2025-03-19 | 2530万 | 27.28 | 3.57% |
2025-03-18 | -585万 | 26.34 | -1.57% |
2025-03-17 | -329万 | 26.76 | -1.73% |
2025-03-14 | 818万 | 27.23 | 3.54% |
2025-03-13 | 515万 | 26.30 | 2.10% |
2025-03-12 | 254万 | 25.76 | 1.42% |
2025-03-11 | -763万 | 25.40 | -2.72% |
2025-03-10 | -598万 | 26.11 | -2.86% |
2025-03-07 | -484万 | 26.88 | 0.30% |
2025-03-06 | 2098万 | 26.80 | 5.39% |
2025-03-05 | 205万 | 25.43 | -0.04% |
2025-03-04 | 667万 | 25.44 | 1.27% |
2025-03-03 | -713万 | 25.12 | -1.10% |
2025-02-28 | -1509万 | 25.40 | -0.78% |
2025-02-27 | 70万 | 25.60 | 0.71% |
2025-02-26 | 1044万 | 25.42 | 0.79% |
2025-02-25 | -379万 | 25.22 | -0.47% |
2025-02-24 | -1184万 | 25.34 | -3.43% |
2025-02-21 | -165万 | 26.24 | -0.76% |
2025-02-20 | -574万 | 26.44 | -1.05% |
2025-02-19 | 526万 | 26.72 | 2.77% |
2025-02-18 | -883万 | 26.00 | -1.55% |
2025-02-17 | -383万 | 26.41 | -0.64% |
2025-02-14 | 122万 | 26.58 | 0.91% |
2025-02-13 | 83万 | 26.34 | 0.00% |
2025-02-12 | 254万 | 26.34 | -0.38% |
2025-02-11 | 15万 | 26.44 | 0.00% |
2025-02-10 | -109万 | 26.44 | -1.05% |
2025-02-07 | 261万 | 26.72 | 0.23% |
2025-02-06 | 15万 | 26.66 | -1.19% |
2025-02-05 | -611万 | 26.98 | -2.60% |
2025-01-27 | -481万 | 27.70 | -2.88% |
2025-01-24 | 734万 | 28.52 | -3.97% |