日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -460万 | 26.18 | -2.02% |
2025-02-07 | 261万 | 26.72 | 0.23% |
2025-02-06 | 15万 | 26.66 | -1.19% |
2025-02-05 | -611万 | 26.98 | -2.60% |
2025-01-27 | -481万 | 27.70 | -2.88% |
2025-01-24 | 734万 | 28.52 | -3.97% |
2025-01-23 | -745万 | 29.70 | -0.17% |
2025-01-22 | 5万 | 29.75 | -0.50% |
2025-01-21 | 1126万 | 29.90 | 6.03% |
2025-01-20 | 1608万 | 28.20 | 9.98% |
2025-01-17 | 253万 | 25.64 | 1.30% |
2025-01-16 | -94万 | 25.31 | -2.05% |
2025-01-15 | 723万 | 25.84 | 1.49% |
2025-01-14 | 431万 | 25.46 | 1.11% |
2025-01-13 | -182万 | 25.18 | -1.53% |
2025-01-10 | -356万 | 25.57 | -2.66% |
2025-01-09 | 485万 | 26.27 | -0.49% |
2025-01-08 | 1115万 | 26.40 | 1.23% |
2025-01-07 | 1104万 | 26.08 | 0.81% |
2025-01-06 | -697万 | 25.87 | -3.00% |
2025-01-03 | -329万 | 26.67 | 1.02% |
2025-01-02 | 684万 | 26.40 | -1.57% |
2024-12-31 | 708万 | 26.82 | 3.03% |
2024-12-30 | 173万 | 26.03 | -3.88% |
2024-12-27 | 949万 | 27.08 | 2.34% |
2024-12-26 | 766万 | 26.46 | 0.23% |
2024-12-25 | -757万 | 26.40 | -5.55% |
2024-12-24 | 858万 | 27.95 | 1.56% |
2024-12-23 | -2289万 | 27.52 | -10.01% |
2024-12-20 | -467万 | 30.58 | 4.23% |
2024-12-19 | 2867万 | 29.34 | 6.30% |
2024-12-18 | 1846万 | 27.60 | 3.76% |
2024-12-17 | -1235万 | 26.60 | 0.38% |
2024-12-16 | -727万 | 26.50 | 5.75% |
2024-12-13 | 1143万 | 25.06 | 3.55% |
2024-12-12 | 495万 | 24.20 | 0.00% |
2024-12-11 | -840万 | 24.20 | -0.33% |
2024-12-10 | 589万 | 24.28 | 3.81% |
2024-12-09 | -2287万 | 23.39 | -10.00% |
2024-12-06 | -5293万 | 25.99 | -7.97% |
2024-12-05 | -1528万 | 28.24 | 10.01% |
2024-12-04 | -3184万 | 25.67 | 9.98% |
2024-12-03 | -1.01亿 | 23.34 | 6.09% |
2024-12-02 | -1555万 | 22.00 | 10.00% |
2024-11-29 | -2129万 | 20.00 | 10.01% |
2024-11-28 | -4816万 | 18.18 | -10.00% |
2024-11-27 | -2320万 | 20.20 | 5.65% |
2024-11-26 | -872万 | 19.12 | 10.01% |
2024-11-25 | -7871万 | 17.38 | 10.00% |
2024-11-22 | -5855万 | 15.80 | 3.95% |
电脑版网址:
zt1388.com