日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -43万 | 15.99 | -1.30% |
2025-02-07 | -347万 | 16.20 | 2.86% |
2025-02-06 | 205万 | 15.75 | 1.94% |
2025-02-05 | -6661万 | 15.45 | -4.92% |
2025-01-27 | -9722万 | 16.25 | 9.21% |
2025-01-24 | -94万 | 14.88 | -0.27% |
2025-01-23 | -451万 | 14.92 | -1.19% |
2025-01-22 | -330万 | 15.10 | -0.20% |
2025-01-21 | -2481万 | 15.13 | -2.95% |
2025-01-20 | 344万 | 15.59 | 0.71% |
2025-01-17 | -3213万 | 15.48 | -4.50% |
2025-01-16 | -7352万 | 16.21 | 0.56% |
2025-01-15 | -6016万 | 16.12 | -2.36% |
2025-01-14 | -5071万 | 16.51 | 9.99% |
2025-01-13 | -177万 | 15.01 | -2.34% |
2025-01-10 | -934万 | 15.37 | -3.82% |
2025-01-09 | -2896万 | 15.98 | 9.98% |
2025-01-08 | -166万 | 14.53 | 3.56% |
2025-01-07 | 560万 | 14.03 | 4.94% |
2025-01-06 | 12万 | 13.37 | -0.07% |
2025-01-03 | -479万 | 13.38 | -5.84% |
2025-01-02 | 6万 | 14.21 | -0.28% |
2024-12-31 | -348万 | 14.25 | -1.66% |
2024-12-30 | -438万 | 14.49 | -2.29% |
2024-12-27 | 778万 | 14.83 | 4.00% |
2024-12-26 | 223万 | 14.26 | 1.49% |
2024-12-25 | -153万 | 14.05 | -2.97% |
2024-12-24 | -443万 | 14.48 | -1.96% |
2024-12-23 | -952万 | 14.77 | -5.80% |
2024-12-20 | -1609万 | 15.68 | -1.01% |
2024-12-19 | -909万 | 15.84 | -3.88% |
2024-12-18 | -274万 | 16.48 | -0.06% |
2024-12-17 | -1627万 | 16.49 | -5.39% |
2024-12-16 | -579万 | 17.43 | 0.69% |
2024-12-13 | -108万 | 17.31 | 0.64% |
2024-12-12 | 574万 | 17.20 | 3.06% |
2024-12-11 | 1088万 | 16.69 | 1.27% |
2024-12-10 | -1348万 | 16.48 | -0.30% |
2024-12-09 | -1402万 | 16.53 | -1.78% |
2024-12-06 | -5740万 | 16.83 | -3.94% |
2024-12-05 | -2409万 | 17.52 | 2.88% |
2024-12-04 | -982万 | 17.03 | -5.81% |
2024-12-03 | -6909万 | 18.08 | -8.55% |
2024-12-02 | -7456万 | 19.77 | 10.02% |
2024-11-29 | -5365万 | 17.97 | 9.98% |
2024-11-28 | -1.03亿 | 16.34 | 10.03% |
2024-11-27 | -251万 | 14.85 | -0.87% |
2024-11-26 | -244万 | 14.98 | 1.22% |
2024-11-25 | 475万 | 14.80 | 2.92% |
2024-11-22 | -678万 | 14.38 | -4.71% |
电脑版网址:
zt1388.com