日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1924万 | 15.15 | 2.92% |
2025-04-11 | -3087万 | 14.72 | -2.52% |
2025-04-10 | 2059万 | 15.10 | 4.35% |
2025-04-09 | -1126万 | 14.47 | -0.28% |
2025-04-08 | -917万 | 14.51 | 10.01% |
2025-04-07 | -414万 | 13.19 | -9.97% |
2025-04-03 | -82万 | 14.65 | 1.03% |
2025-04-02 | -523万 | 14.50 | -1.23% |
2025-04-01 | -16万 | 14.68 | 1.87% |
2025-03-31 | 268万 | 14.41 | 0.84% |
2025-03-28 | -2502万 | 14.29 | -4.80% |
2025-03-27 | 2167万 | 15.01 | 1.97% |
2025-03-26 | 715万 | 14.72 | 1.17% |
2025-03-25 | -68万 | 14.55 | 1.54% |
2025-03-24 | -620万 | 14.33 | -2.45% |
2025-03-21 | -1060万 | 14.69 | -0.68% |
2025-03-20 | -128万 | 14.79 | -0.14% |
2025-03-19 | -902万 | 14.81 | -1.33% |
2025-03-18 | -433万 | 15.01 | 0.00% |
2025-03-17 | -100万 | 15.01 | 0.74% |
2025-03-14 | 451万 | 14.90 | 0.95% |
2025-03-13 | -1405万 | 14.76 | -2.38% |
2025-03-12 | -275万 | 15.12 | 0.07% |
2025-03-11 | 469万 | 15.11 | 1.41% |
2025-03-10 | -196万 | 14.90 | 0.00% |
2025-03-07 | -1244万 | 14.90 | -1.32% |
2025-03-06 | 573万 | 15.10 | 0.40% |
2025-03-05 | -871万 | 15.04 | -1.18% |
2025-03-04 | 336万 | 15.22 | 0.86% |
2025-03-03 | 56万 | 15.09 | 1.14% |
2025-02-28 | -948万 | 14.92 | -2.48% |
2025-02-27 | -646万 | 15.30 | -0.07% |
2025-02-26 | -401万 | 15.31 | -0.71% |
2025-02-25 | -3191万 | 15.42 | -5.51% |
2025-02-24 | -3859万 | 16.32 | -1.21% |
2025-02-21 | -4380万 | 16.52 | -1.43% |
2025-02-20 | 397万 | 16.76 | 2.07% |
2025-02-19 | -913万 | 16.42 | 0.61% |
2025-02-18 | -1297万 | 16.32 | -0.31% |
2025-02-17 | 2729万 | 16.37 | 3.35% |
2025-02-14 | -2358万 | 15.84 | -1.80% |
2025-02-13 | -915万 | 16.13 | 0.19% |
2025-02-12 | -1401万 | 16.10 | 0.06% |
2025-02-11 | -1258万 | 16.09 | -0.98% |
2025-02-10 | -993万 | 16.25 | 0.31% |
2025-02-07 | -347万 | 16.20 | 2.86% |
2025-02-06 | 205万 | 15.75 | 1.94% |
2025-02-05 | -6661万 | 15.45 | -4.92% |
2025-01-27 | -9722万 | 16.25 | 9.21% |
2025-01-24 | -94万 | 14.88 | -0.27% |