日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -136万 | 41.95 | -1.15% |
2025-02-07 | -881万 | 42.44 | 0.21% |
2025-02-06 | 844万 | 42.35 | 2.92% |
2025-02-05 | 562万 | 41.15 | 2.77% |
2025-01-27 | -317万 | 40.04 | -1.43% |
2025-01-24 | 302万 | 40.62 | 1.60% |
2025-01-23 | -13万 | 39.98 | -0.55% |
2025-01-22 | -279万 | 40.20 | -0.99% |
2025-01-21 | -101万 | 40.60 | -0.17% |
2025-01-20 | 51万 | 40.67 | 0.87% |
2025-01-17 | 459万 | 40.32 | 0.60% |
2025-01-16 | -70万 | 40.08 | -0.02% |
2025-01-15 | -329万 | 40.09 | -1.09% |
2025-01-14 | 193万 | 40.53 | 3.00% |
2025-01-13 | 112万 | 39.35 | 0.82% |
2025-01-10 | 0万 | 39.03 | -1.24% |
2025-01-09 | 439万 | 39.52 | 1.20% |
2025-01-08 | -103万 | 39.05 | -0.64% |
2025-01-07 | -16万 | 39.30 | 1.58% |
2025-01-06 | 401万 | 38.69 | -0.31% |
2025-01-03 | -186万 | 38.81 | -3.98% |
2025-01-02 | -56万 | 40.42 | -2.37% |
2024-12-31 | -907万 | 41.40 | -3.70% |
2024-12-30 | -425万 | 42.99 | -1.94% |
2024-12-27 | -579万 | 43.84 | -0.48% |
2024-12-26 | 909万 | 44.05 | 1.19% |
2024-12-25 | -523万 | 43.53 | -1.63% |
2024-12-24 | 103万 | 44.25 | 1.00% |
2024-12-23 | -982万 | 43.81 | -4.11% |
2024-12-20 | 42万 | 45.69 | 2.67% |
2024-12-19 | 268万 | 44.50 | 0.34% |
2024-12-18 | 675万 | 44.35 | 1.26% |
2024-12-17 | -580万 | 43.80 | -1.88% |
2024-12-16 | -82万 | 44.64 | -1.41% |
2024-12-13 | -1315万 | 45.28 | -1.99% |
2024-12-12 | -59万 | 46.20 | 0.37% |
2024-12-11 | 65万 | 46.03 | 0.28% |
2024-12-10 | -40万 | 45.90 | 1.17% |
2024-12-09 | -1189万 | 45.37 | -1.63% |
2024-12-06 | -185万 | 46.12 | 0.35% |
2024-12-05 | 9万 | 45.96 | -0.30% |
2024-12-04 | -1374万 | 46.10 | -1.81% |
2024-12-03 | -242万 | 46.95 | 1.60% |
2024-12-02 | -1041万 | 46.21 | 1.16% |
2024-11-29 | -111万 | 45.68 | 0.88% |
2024-11-28 | -369万 | 45.28 | -1.09% |
2024-11-27 | 218万 | 45.78 | -0.04% |
2024-11-26 | -505万 | 45.80 | -0.95% |
2024-11-25 | 258万 | 46.24 | 1.03% |
2024-11-22 | -2007万 | 45.77 | -5.96% |
电脑版网址:
zt1388.com