日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 53.00 | -0.93% |
2025-04-14 | -239万 | 53.50 | -0.30% |
2025-04-11 | -1067万 | 53.66 | 0.51% |
2025-04-10 | 3180万 | 53.39 | 5.60% |
2025-04-09 | 3463万 | 50.56 | 5.73% |
2025-04-08 | -2473万 | 47.82 | 0.44% |
2025-04-07 | -2599万 | 47.61 | -10.00% |
2025-04-03 | 482万 | 52.90 | 0.67% |
2025-04-02 | 3196万 | 52.55 | 5.56% |
2025-04-01 | 1916万 | 49.78 | 4.47% |
2025-03-31 | 1267万 | 47.65 | -5.46% |
2025-03-28 | -2609万 | 50.40 | -4.94% |
2025-03-27 | 3394万 | 53.02 | 5.47% |
2025-03-26 | 1502万 | 50.27 | 1.68% |
2025-03-25 | 49万 | 49.44 | -0.26% |
2025-03-24 | -1401万 | 49.57 | -1.61% |
2025-03-21 | 156万 | 50.38 | 0.72% |
2025-03-20 | 775万 | 50.02 | 0.34% |
2025-03-19 | 637万 | 49.85 | 0.75% |
2025-03-18 | 1658万 | 49.48 | 1.50% |
2025-03-17 | 538万 | 48.75 | 0.39% |
2025-03-14 | 655万 | 48.56 | 0.12% |
2025-03-13 | -99万 | 48.50 | 0.19% |
2025-03-12 | -462万 | 48.41 | 0.02% |
2025-03-11 | 908万 | 48.40 | 1.30% |
2025-03-10 | -4051万 | 47.78 | -2.41% |
2025-03-07 | 621万 | 48.96 | 2.71% |
2025-03-06 | -2496万 | 47.67 | -1.37% |
2025-03-05 | 952万 | 48.33 | 3.89% |
2025-03-04 | 1729万 | 46.52 | 1.51% |
2025-03-03 | -465万 | 45.83 | 1.82% |
2025-02-28 | -969万 | 45.01 | -2.17% |
2025-02-27 | -433万 | 46.01 | 0.02% |
2025-02-26 | 1592万 | 46.00 | 3.32% |
2025-02-25 | 666万 | 44.52 | 2.11% |
2025-02-24 | 173万 | 43.60 | -0.14% |
2025-02-21 | -311万 | 43.66 | 1.28% |
2025-02-20 | 701万 | 43.11 | 1.20% |
2025-02-19 | 650万 | 42.60 | 2.38% |
2025-02-18 | -344万 | 41.61 | -1.37% |
2025-02-17 | 122万 | 42.19 | 0.57% |
2025-02-14 | -117万 | 41.95 | -0.19% |
2025-02-13 | -807万 | 42.03 | -1.73% |
2025-02-12 | 134万 | 42.77 | 0.73% |
2025-02-11 | -79万 | 42.46 | 0.43% |
2025-02-10 | 28万 | 42.28 | -0.38% |
2025-02-07 | -881万 | 42.44 | 0.21% |
2025-02-06 | 844万 | 42.35 | 2.92% |
2025-02-05 | 562万 | 41.15 | 2.77% |
2025-01-27 | -317万 | 40.04 | -1.43% |