日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 4636万 | 3.64 | 0.55% |
2025-03-12 | 589万 | 3.62 | -0.28% |
2025-03-11 | -3566万 | 3.63 | 0.00% |
2025-03-10 | -6002万 | 3.63 | -0.27% |
2025-03-07 | -3735万 | 3.64 | -0.55% |
2025-03-06 | -7955万 | 3.66 | -0.54% |
2025-03-05 | 1.11亿 | 3.68 | 1.66% |
2025-03-04 | -6695万 | 3.62 | -0.55% |
2025-03-03 | 771万 | 3.64 | 0.55% |
2025-02-28 | -2.25亿 | 3.62 | -2.43% |
2025-02-27 | -2.13亿 | 3.71 | -1.85% |
2025-02-26 | 32万 | 3.78 | 0.00% |
2025-02-25 | -1.31亿 | 3.78 | -1.56% |
2025-02-24 | 2625万 | 3.84 | 1.59% |
2025-02-21 | 9035万 | 3.78 | 1.61% |
2025-02-20 | -1857万 | 3.72 | -0.53% |
2025-02-19 | -9293万 | 3.74 | -0.53% |
2025-02-18 | -5019万 | 3.76 | -1.05% |
2025-02-17 | 2.99亿 | 3.80 | 3.26% |
2025-02-14 | -4259万 | 3.68 | -0.27% |
2025-02-13 | 1.05亿 | 3.69 | 0.27% |
2025-02-12 | 1870万 | 3.68 | 0.27% |
2025-02-11 | -2811万 | 3.67 | -0.27% |
2025-02-10 | -9587万 | 3.68 | -0.81% |
2025-02-07 | -2760万 | 3.71 | 0.27% |
2025-02-06 | 5426万 | 3.70 | 1.09% |
2025-02-05 | -1.4亿 | 3.66 | -0.81% |
2025-01-27 | 1.43亿 | 3.69 | 1.93% |
2025-01-24 | 3687万 | 3.62 | 0.28% |
2025-01-23 | 3525万 | 3.61 | 0.56% |
2025-01-22 | 2185万 | 3.59 | 0.28% |
2025-01-21 | -1921万 | 3.58 | -0.28% |
2025-01-20 | -1.6亿 | 3.59 | -0.83% |
2025-01-17 | -1841万 | 3.62 | -0.28% |
2025-01-16 | -1.08亿 | 3.63 | -0.27% |
2025-01-15 | 1171万 | 3.64 | -0.27% |
2025-01-14 | 6112万 | 3.65 | 1.96% |
2025-01-13 | 1584万 | 3.58 | -0.56% |
2025-01-10 | -1.04亿 | 3.60 | -2.44% |
2025-01-09 | -2.61亿 | 3.69 | -2.89% |
2025-01-08 | 1.01亿 | 3.80 | 1.06% |
2025-01-07 | 1766万 | 3.76 | -0.53% |
2025-01-06 | -2.02亿 | 3.78 | -2.83% |
2025-01-03 | -1.06亿 | 3.89 | -1.52% |
2025-01-02 | -3.55亿 | 3.95 | -4.36% |
2024-12-31 | 1.67亿 | 4.13 | 0.00% |
2024-12-30 | -7842万 | 4.13 | -0.24% |
2024-12-27 | 1.25亿 | 4.14 | 1.22% |
2024-12-26 | -2.37亿 | 4.09 | -2.15% |
2024-12-25 | 6195万 | 4.18 | 0.48% |
电脑版网址:
zt1388.com