日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1232万 | 3.55 | -0.84% |
2025-04-23 | -2.35亿 | 3.58 | -1.10% |
2025-04-22 | 6269万 | 3.62 | 0.28% |
2025-04-21 | -4694万 | 3.61 | -0.28% |
2025-04-18 | -4428万 | 3.62 | 0.00% |
2025-04-17 | 1460万 | 3.62 | 0.00% |
2025-04-16 | -1481万 | 3.62 | -0.28% |
2025-04-15 | 544万 | 3.63 | 0.55% |
2025-04-14 | 2.88亿 | 3.61 | 2.27% |
2025-04-11 | -7650万 | 3.53 | -0.84% |
2025-04-10 | -1538万 | 3.56 | 0.00% |
2025-04-09 | -1.03亿 | 3.56 | -0.56% |
2025-04-08 | 2.02亿 | 3.58 | 4.99% |
2025-04-07 | -1.9亿 | 3.41 | -7.59% |
2025-04-03 | 2.23亿 | 3.69 | 1.37% |
2025-04-02 | -1.6亿 | 3.64 | -1.89% |
2025-04-01 | 2.03亿 | 3.71 | 2.20% |
2025-03-31 | -472万 | 3.63 | -0.27% |
2025-03-28 | -1.06亿 | 3.64 | -0.27% |
2025-03-27 | -2.26亿 | 3.65 | -2.41% |
2025-03-26 | 6349万 | 3.74 | 0.54% |
2025-03-25 | 4.48亿 | 3.72 | 3.62% |
2025-03-24 | -2.89亿 | 3.59 | -1.64% |
2025-03-21 | 5943万 | 3.65 | -0.27% |
2025-03-20 | -1.04亿 | 3.66 | -0.54% |
2025-03-19 | 6619万 | 3.68 | 0.55% |
2025-03-18 | -1.13亿 | 3.66 | -0.27% |
2025-03-17 | -2992万 | 3.67 | -0.27% |
2025-03-14 | 6897万 | 3.68 | 0.82% |
2025-03-13 | 4071万 | 3.65 | 0.83% |
2025-03-12 | 589万 | 3.62 | -0.28% |
2025-03-11 | -3566万 | 3.63 | 0.00% |
2025-03-10 | -6002万 | 3.63 | -0.27% |
2025-03-07 | -3735万 | 3.64 | -0.55% |
2025-03-06 | -7955万 | 3.66 | -0.54% |
2025-03-05 | 1.11亿 | 3.68 | 1.66% |
2025-03-04 | -6695万 | 3.62 | -0.55% |
2025-03-03 | 771万 | 3.64 | 0.55% |
2025-02-28 | -2.25亿 | 3.62 | -2.43% |
2025-02-27 | -2.13亿 | 3.71 | -1.85% |
2025-02-26 | 32万 | 3.78 | 0.00% |
2025-02-25 | -1.31亿 | 3.78 | -1.56% |
2025-02-24 | 2625万 | 3.84 | 1.59% |
2025-02-21 | 9035万 | 3.78 | 1.61% |
2025-02-20 | -1857万 | 3.72 | -0.53% |
2025-02-19 | -9293万 | 3.74 | -0.53% |
2025-02-18 | -5019万 | 3.76 | -1.05% |
2025-02-17 | 2.99亿 | 3.80 | 3.26% |
2025-02-14 | -4259万 | 3.68 | -0.27% |
2025-02-13 | 1.05亿 | 3.69 | 0.27% |