日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1281万 | 14.35 | 3.24% |
2025-02-07 | 3.42亿 | 13.90 | 6.51% |
2025-02-06 | 8593万 | 13.05 | 1.79% |
2025-02-05 | -38万 | 12.82 | 2.89% |
2025-01-27 | 22万 | 12.46 | -0.64% |
2025-01-24 | 1.06亿 | 12.54 | 2.20% |
2025-01-23 | 1.05亿 | 12.27 | 3.37% |
2025-01-22 | -3000万 | 11.87 | 0.17% |
2025-01-21 | 5245万 | 11.85 | 1.54% |
2025-01-20 | 1285万 | 11.67 | 0.69% |
2025-01-17 | 1413万 | 11.59 | 0.52% |
2025-01-16 | -2949万 | 11.53 | -0.26% |
2025-01-15 | -4367万 | 11.56 | -0.60% |
2025-01-14 | 1.13亿 | 11.63 | 4.03% |
2025-01-13 | 2290万 | 11.18 | 0.54% |
2025-01-10 | -3839万 | 11.12 | -2.63% |
2025-01-09 | -1344万 | 11.42 | 0.00% |
2025-01-08 | 4078万 | 11.42 | 1.51% |
2025-01-07 | 1.2亿 | 11.25 | 3.40% |
2025-01-06 | 983万 | 10.88 | 0.00% |
2025-01-03 | -1374万 | 10.88 | -2.68% |
2025-01-02 | -7094万 | 11.18 | -3.54% |
2024-12-31 | -1.9亿 | 11.59 | -4.14% |
2024-12-30 | 4097万 | 12.09 | 0.58% |
2024-12-27 | 6772万 | 12.02 | 0.25% |
2024-12-26 | -1.18亿 | 11.99 | -0.58% |
2024-12-25 | -1.08亿 | 12.06 | -1.39% |
2024-12-24 | 3055万 | 12.23 | 1.49% |
2024-12-23 | -2.35亿 | 12.05 | -5.79% |
2024-12-20 | 5527万 | 12.79 | 1.51% |
2024-12-19 | 2.37亿 | 12.60 | 3.87% |
2024-12-18 | 485万 | 12.13 | 0.25% |
2024-12-17 | -3117万 | 12.10 | -1.31% |
2024-12-16 | -1.47亿 | 12.26 | -3.69% |
2024-12-13 | -276万 | 12.73 | -0.55% |
2024-12-12 | -2947万 | 12.80 | 0.79% |
2024-12-11 | -6734万 | 12.70 | -0.70% |
2024-12-10 | -1.62亿 | 12.79 | -0.93% |
2024-12-09 | -1086万 | 12.91 | 0.70% |
2024-12-06 | 2415万 | 12.82 | 1.75% |
2024-12-05 | 2.64亿 | 12.60 | 4.05% |
2024-12-04 | -1.02亿 | 12.11 | -2.02% |
2024-12-03 | -3750万 | 12.36 | -0.16% |
2024-12-02 | 237万 | 12.38 | 2.40% |
2024-11-29 | -3368万 | 12.09 | 0.67% |
2024-11-28 | -1.13亿 | 12.01 | -2.28% |
2024-11-27 | 2.6亿 | 12.29 | 5.04% |
2024-11-26 | -1.02亿 | 11.70 | -1.76% |
2024-11-25 | 939万 | 11.91 | -2.22% |
2024-11-22 | -9565万 | 12.18 | -4.25% |
电脑版网址:
zt1388.com