日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 755万 | 11.12 | 1.74% |
2025-02-07 | 2043万 | 10.93 | 2.05% |
2025-02-06 | 2626万 | 10.71 | 2.39% |
2025-02-05 | -456万 | 10.46 | 0.87% |
2025-01-27 | -1398万 | 10.37 | -2.35% |
2025-01-24 | 288万 | 10.62 | 0.09% |
2025-01-23 | -776万 | 10.61 | -0.38% |
2025-01-22 | -1831万 | 10.65 | -1.21% |
2025-01-21 | -910万 | 10.78 | -0.19% |
2025-01-20 | -2570万 | 10.80 | 0.00% |
2025-01-17 | 105万 | 10.80 | 0.37% |
2025-01-16 | -853万 | 10.76 | 0.00% |
2025-01-15 | -542万 | 10.76 | -1.28% |
2025-01-14 | 2683万 | 10.90 | 3.42% |
2025-01-13 | 3241万 | 10.54 | 1.35% |
2025-01-10 | -2966万 | 10.40 | -2.53% |
2025-01-09 | -2614万 | 10.67 | -0.74% |
2025-01-08 | -389万 | 10.75 | -1.29% |
2025-01-07 | -895万 | 10.89 | -0.82% |
2025-01-06 | 444万 | 10.98 | 1.29% |
2025-01-03 | 42万 | 10.84 | -0.55% |
2025-01-02 | -4483万 | 10.90 | -3.88% |
2024-12-31 | -6179万 | 11.34 | -3.08% |
2024-12-30 | -4441万 | 11.70 | -1.10% |
2024-12-27 | 326万 | 11.83 | 0.08% |
2024-12-26 | -2842万 | 11.82 | -0.76% |
2024-12-25 | -3532万 | 11.91 | 0.25% |
2024-12-24 | -1960万 | 11.88 | 0.25% |
2024-12-23 | -3955万 | 11.85 | -1.50% |
2024-12-20 | 271万 | 12.03 | -0.25% |
2024-12-19 | -3176万 | 12.06 | -0.99% |
2024-12-18 | 5322万 | 12.18 | 2.44% |
2024-12-17 | -3249万 | 11.89 | -1.08% |
2024-12-16 | -1958万 | 12.02 | -0.25% |
2024-12-13 | -9991万 | 12.05 | -2.82% |
2024-12-12 | 359万 | 12.40 | 0.81% |
2024-12-11 | -1621万 | 12.30 | 0.57% |
2024-12-10 | -2937万 | 12.23 | 0.33% |
2024-12-09 | -3155万 | 12.19 | -0.81% |
2024-12-06 | 5955万 | 12.29 | 2.50% |
2024-12-05 | 1338万 | 11.99 | 1.01% |
2024-12-04 | -5020万 | 11.87 | -1.82% |
2024-12-03 | -4318万 | 12.09 | -0.49% |
2024-12-02 | 183万 | 12.15 | 1.00% |
2024-11-29 | 2254万 | 12.03 | 1.35% |
2024-11-28 | -3077万 | 11.87 | -1.41% |
2024-11-27 | 1627万 | 12.04 | 2.12% |
2024-11-26 | -3418万 | 11.79 | 0.26% |
2024-11-25 | 10024万 | 11.76 | -1.09% |
2024-11-22 | -7059万 | 11.89 | -4.19% |
电脑版网址:
zt1388.com