日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -14万 | 10.87 | -0.64% |
2025-04-14 | -932万 | 10.94 | 0.83% |
2025-04-11 | -2591万 | 10.85 | 0.00% |
2025-04-10 | -2856万 | 10.85 | 0.93% |
2025-04-09 | 260万 | 10.75 | 0.84% |
2025-04-08 | 1788万 | 10.66 | 2.30% |
2025-04-07 | -925万 | 10.42 | -11.99% |
2025-04-03 | -149万 | 11.84 | -0.42% |
2025-04-02 | -514万 | 11.89 | 0.17% |
2025-04-01 | 8385万 | 11.87 | 3.94% |
2025-03-31 | -3968万 | 11.42 | -2.23% |
2025-03-28 | -942万 | 11.68 | -0.93% |
2025-03-27 | 5997万 | 11.79 | 2.43% |
2025-03-26 | -1567万 | 11.51 | -0.26% |
2025-03-25 | -40万 | 11.54 | 0.44% |
2025-03-24 | -2480万 | 11.49 | -1.29% |
2025-03-21 | -3402万 | 11.64 | -1.52% |
2025-03-20 | -6288万 | 11.82 | -1.34% |
2025-03-19 | -2597万 | 11.98 | -0.08% |
2025-03-18 | -2211万 | 11.99 | 0.17% |
2025-03-17 | -3024万 | 11.97 | -0.75% |
2025-03-14 | 3967万 | 12.06 | 1.86% |
2025-03-13 | -8660万 | 11.84 | -2.23% |
2025-03-12 | 2834万 | 12.11 | 1.59% |
2025-03-11 | -613万 | 11.92 | -0.50% |
2025-03-10 | -5276万 | 11.98 | 1.01% |
2025-03-07 | -2907万 | 11.86 | -0.92% |
2025-03-06 | 7399万 | 11.97 | 2.57% |
2025-03-05 | -5421万 | 11.67 | -1.19% |
2025-03-04 | 2053万 | 11.81 | 1.37% |
2025-03-03 | 545万 | 11.65 | 0.69% |
2025-02-28 | -6583万 | 11.57 | -3.58% |
2025-02-27 | -1504万 | 12.00 | 1.10% |
2025-02-26 | -3721万 | 11.87 | 0.42% |
2025-02-25 | -2904万 | 11.82 | -1.58% |
2025-02-24 | -6813万 | 12.01 | -1.48% |
2025-02-21 | -5883万 | 12.19 | -0.33% |
2025-02-20 | -1350万 | 12.23 | 1.92% |
2025-02-19 | 756万 | 12.00 | 1.52% |
2025-02-18 | -1.05亿 | 11.82 | -4.75% |
2025-02-17 | -6106万 | 12.41 | 1.89% |
2025-02-14 | 5927万 | 12.18 | 4.37% |
2025-02-13 | -2448万 | 11.67 | -0.34% |
2025-02-12 | -5334万 | 11.71 | 0.00% |
2025-02-11 | -2379万 | 11.71 | -1.10% |
2025-02-10 | 1.12亿 | 11.84 | 8.33% |
2025-02-07 | 2043万 | 10.93 | 2.05% |
2025-02-06 | 2626万 | 10.71 | 2.39% |
2025-02-05 | -456万 | 10.46 | 0.87% |
2025-01-27 | -1398万 | 10.37 | -2.35% |