日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1084万 | 6.66 | 0.76% |
2025-03-12 | -237万 | 6.61 | 0.15% |
2025-03-11 | -914万 | 6.60 | -0.45% |
2025-03-10 | -11万 | 6.63 | 0.45% |
2025-03-07 | -2024万 | 6.60 | -1.49% |
2025-03-06 | 86万 | 6.70 | 1.06% |
2025-03-05 | -955万 | 6.63 | -0.60% |
2025-03-04 | 1398万 | 6.67 | 2.14% |
2025-03-03 | 1083万 | 6.53 | 3.16% |
2025-02-28 | -1945万 | 6.33 | -3.51% |
2025-02-27 | -1297万 | 6.56 | -1.35% |
2025-02-26 | 378万 | 6.65 | 1.06% |
2025-02-25 | 292万 | 6.58 | 0.92% |
2025-02-24 | -643万 | 6.52 | -0.76% |
2025-02-21 | -38万 | 6.57 | 1.70% |
2025-02-20 | 361万 | 6.46 | 1.41% |
2025-02-19 | 977万 | 6.37 | 2.41% |
2025-02-18 | -2573万 | 6.22 | -4.16% |
2025-02-17 | 1045万 | 6.49 | 2.53% |
2025-02-14 | -779万 | 6.33 | -1.09% |
2025-02-13 | -1254万 | 6.40 | -2.88% |
2025-02-12 | 106万 | 6.59 | 0.61% |
2025-02-11 | -1433万 | 6.55 | -1.50% |
2025-02-10 | 809万 | 6.65 | 1.99% |
2025-02-07 | 305万 | 6.52 | 1.56% |
2025-02-06 | -65万 | 6.42 | 1.58% |
2025-02-05 | -598万 | 6.32 | -0.47% |
2025-01-27 | -685万 | 6.35 | -1.09% |
2025-01-24 | 337万 | 6.42 | 1.74% |
2025-01-23 | -568万 | 6.31 | 0.16% |
2025-01-22 | 30万 | 6.30 | -1.41% |
2025-01-21 | -96万 | 6.39 | 2.08% |
2025-01-20 | 386万 | 6.26 | 1.79% |
2025-01-17 | -679万 | 6.15 | -0.81% |
2025-01-16 | -638万 | 6.20 | 0.16% |
2025-01-15 | -647万 | 6.19 | -1.43% |
2025-01-14 | 1149万 | 6.28 | 7.53% |
2025-01-13 | 851万 | 5.84 | 0.52% |
2025-01-10 | -959万 | 5.81 | -3.81% |
2025-01-09 | -377万 | 6.04 | -0.49% |
2025-01-08 | -1123万 | 6.07 | -2.41% |
2025-01-07 | 2147万 | 6.22 | 7.43% |
2025-01-06 | 132万 | 5.79 | 0.70% |
2025-01-03 | -866万 | 5.75 | -6.05% |
2025-01-02 | -330万 | 6.12 | -0.49% |
2024-12-31 | -1060万 | 6.15 | -3.76% |
2024-12-30 | -303万 | 6.39 | 0.00% |
2024-12-27 | 905万 | 6.39 | 3.40% |
2024-12-26 | -246万 | 6.18 | 0.16% |
2024-12-25 | -428万 | 6.17 | -3.29% |
电脑版网址:
zt1388.com