日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1676万 | 7.98 | -1.24% |
2025-03-12 | 1280万 | 8.08 | 2.15% |
2025-03-11 | 427万 | 7.91 | -0.88% |
2025-03-10 | -1862万 | 7.98 | -2.09% |
2025-03-07 | -166万 | 8.15 | -0.73% |
2025-03-06 | 3395万 | 8.21 | 2.63% |
2025-03-05 | 511万 | 8.00 | 1.78% |
2025-03-04 | 841万 | 7.86 | -0.51% |
2025-03-03 | -725万 | 7.90 | 0.38% |
2025-02-28 | -3128万 | 7.87 | 0.38% |
2025-02-27 | 2189万 | 7.84 | 3.02% |
2025-02-26 | 2935万 | 7.61 | 3.12% |
2025-02-25 | -3190万 | 7.38 | -1.60% |
2025-02-24 | 5381万 | 7.50 | 6.23% |
2025-02-21 | 2771万 | 7.06 | 4.28% |
2025-02-20 | -530万 | 6.77 | 1.20% |
2025-02-19 | -2120万 | 6.69 | 0.60% |
2025-02-18 | -4314万 | 6.65 | -4.32% |
2025-02-17 | 835万 | 6.95 | 0.72% |
2025-02-14 | -1074万 | 6.90 | -1.15% |
2025-02-13 | -668万 | 6.98 | -0.99% |
2025-02-12 | 934万 | 7.05 | 1.73% |
2025-02-11 | -2416万 | 6.93 | -1.42% |
2025-02-10 | -1827万 | 7.03 | -0.42% |
2025-02-07 | 520万 | 7.06 | 2.92% |
2025-02-06 | 1841万 | 6.86 | 2.39% |
2025-02-05 | -895万 | 6.70 | -0.74% |
2025-01-27 | -598万 | 6.75 | -1.17% |
2025-01-24 | 1526万 | 6.83 | 2.86% |
2025-01-23 | -2675万 | 6.64 | -1.78% |
2025-01-22 | 610万 | 6.76 | 0.60% |
2025-01-21 | -834万 | 6.72 | -1.18% |
2025-01-20 | 717万 | 6.80 | 1.95% |
2025-01-17 | -130万 | 6.67 | -0.30% |
2025-01-16 | -176万 | 6.69 | 1.06% |
2025-01-15 | -149万 | 6.62 | 0.15% |
2025-01-14 | 2368万 | 6.61 | 5.09% |
2025-01-13 | 304万 | 6.29 | 0.96% |
2025-01-10 | -2246万 | 6.23 | -4.45% |
2025-01-09 | -1303万 | 6.52 | -1.36% |
2025-01-08 | -1560万 | 6.61 | -2.07% |
2025-01-07 | 1181万 | 6.75 | 3.05% |
2025-01-06 | 106万 | 6.55 | 0.00% |
2025-01-03 | -691万 | 6.55 | -5.89% |
2025-01-02 | -126万 | 6.96 | -0.71% |
2024-12-31 | -1727万 | 7.01 | -2.37% |
2024-12-30 | -1598万 | 7.18 | -2.05% |
2024-12-27 | 1452万 | 7.33 | 1.52% |
2024-12-26 | -1558万 | 7.22 | -0.14% |
2024-12-25 | -2265万 | 7.23 | -2.82% |
电脑版网址:
zt1388.com