日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 129万 | 3.47 | 1.46% |
2025-04-14 | 1472万 | 3.42 | 4.59% |
2025-04-11 | -860万 | 3.27 | 0.62% |
2025-04-10 | 617万 | 3.25 | 3.83% |
2025-04-09 | 419万 | 3.13 | 1.62% |
2025-04-08 | -414万 | 3.08 | 1.32% |
2025-04-07 | -2621万 | 3.04 | -15.32% |
2025-04-03 | 707万 | 3.59 | 1.99% |
2025-04-02 | -788万 | 3.52 | -0.28% |
2025-04-01 | 2434万 | 3.53 | 2.92% |
2025-03-31 | -1305万 | 3.43 | -0.87% |
2025-03-28 | -684万 | 3.46 | -2.26% |
2025-03-27 | 354万 | 3.54 | 1.43% |
2025-03-26 | -943万 | 3.49 | 0.58% |
2025-03-25 | -413万 | 3.47 | 0.29% |
2025-03-24 | -3867万 | 3.46 | -6.99% |
2025-03-21 | -1605万 | 3.72 | -1.59% |
2025-03-20 | -194万 | 3.78 | 0.53% |
2025-03-19 | -668万 | 3.76 | -0.53% |
2025-03-18 | -397万 | 3.78 | 0.53% |
2025-03-17 | -362万 | 3.76 | -0.53% |
2025-03-14 | 4335万 | 3.78 | 5.00% |
2025-03-13 | -2158万 | 3.60 | -1.64% |
2025-03-12 | -1169万 | 3.66 | -0.81% |
2025-03-11 | -1086万 | 3.69 | -0.81% |
2025-03-10 | -508万 | 3.72 | 1.36% |
2025-03-07 | -1343万 | 3.67 | -2.13% |
2025-03-06 | 1165万 | 3.75 | 1.35% |
2025-03-05 | -1451万 | 3.70 | -1.60% |
2025-03-04 | 902万 | 3.76 | 1.62% |
2025-03-03 | -634万 | 3.70 | 0.27% |
2025-02-28 | -2631万 | 3.69 | -2.89% |
2025-02-27 | -1472万 | 3.80 | -0.52% |
2025-02-26 | -653万 | 3.82 | 1.06% |
2025-02-25 | -1329万 | 3.78 | -0.79% |
2025-02-24 | -706万 | 3.81 | 0.53% |
2025-02-21 | -1166万 | 3.79 | -1.81% |
2025-02-20 | 173万 | 3.86 | 1.05% |
2025-02-19 | -869万 | 3.82 | 0.79% |
2025-02-18 | -3274万 | 3.79 | -4.77% |
2025-02-17 | 459万 | 3.98 | 2.84% |
2025-02-14 | 645万 | 3.87 | 1.04% |
2025-02-13 | -435万 | 3.83 | -0.78% |
2025-02-12 | -2440万 | 3.86 | -0.52% |
2025-02-11 | -323万 | 3.88 | -1.27% |
2025-02-10 | 2324万 | 3.93 | 5.08% |
2025-02-07 | 1662万 | 3.74 | 2.75% |
2025-02-06 | -453万 | 3.64 | 0.28% |
2025-02-05 | 972万 | 3.63 | 3.12% |
2025-01-27 | -158万 | 3.52 | -0.28% |