日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 5万 | 3.57 | 1.42% |
2025-01-27 | -158万 | 3.52 | -0.28% |
2025-01-24 | 352万 | 3.53 | 2.02% |
2025-01-23 | 1万 | 3.46 | -0.29% |
2025-01-22 | -199万 | 3.47 | -1.42% |
2025-01-21 | -1528万 | 3.52 | -1.68% |
2025-01-20 | 1075万 | 3.58 | 1.42% |
2025-01-17 | -1592万 | 3.53 | -1.40% |
2025-01-16 | -103万 | 3.58 | 1.42% |
2025-01-15 | -1288万 | 3.53 | -1.12% |
2025-01-14 | 1745万 | 3.57 | 4.39% |
2025-01-13 | 1083万 | 3.42 | 2.70% |
2025-01-10 | -2461万 | 3.33 | -4.58% |
2025-01-09 | 229万 | 3.49 | -0.85% |
2025-01-08 | -1901万 | 3.52 | -2.76% |
2025-01-07 | -580万 | 3.62 | 1.97% |
2025-01-06 | 667万 | 3.55 | 1.72% |
2025-01-03 | -4062万 | 3.49 | -5.68% |
2025-01-02 | -400万 | 3.70 | 1.09% |
2024-12-31 | -3832万 | 3.66 | -3.17% |
2024-12-30 | -4837万 | 3.78 | -6.67% |
2024-12-27 | -3219万 | 4.05 | -10.99% |
2024-12-26 | -4260万 | 4.55 | -16.97% |
2024-12-25 | -2680万 | 5.48 | -3.18% |
2024-12-24 | 7134万 | 5.66 | 15.51% |
2024-12-23 | -3001万 | 4.90 | -6.84% |
2024-12-20 | 753万 | 5.26 | 0.57% |
2024-12-19 | -680万 | 5.23 | -2.79% |
2024-12-18 | -222万 | 5.38 | 1.70% |
2024-12-17 | -3251万 | 5.29 | -11.09% |
2024-12-16 | 1743万 | 5.95 | 1.88% |
2024-12-13 | -7760万 | 5.84 | -6.86% |
2024-12-12 | -2976万 | 6.27 | -0.32% |
2024-12-11 | 5382万 | 6.29 | 5.71% |
2024-12-10 | -3374万 | 5.95 | -1.33% |
2024-12-09 | 1742万 | 6.03 | 5.24% |
2024-12-06 | -1315万 | 5.73 | 0.70% |
2024-12-05 | 3119万 | 5.69 | 4.21% |
2024-12-04 | -1441万 | 5.46 | -0.36% |
2024-12-03 | -4168万 | 5.48 | -1.26% |
2024-12-02 | 2958万 | 5.55 | 8.61% |
2024-11-29 | -6317万 | 5.11 | -6.07% |
2024-11-28 | -7170万 | 5.44 | -6.53% |
2024-11-27 | 1.63亿 | 5.82 | 20.00% |
2024-11-26 | -356万 | 4.85 | 1.04% |
2024-11-25 | 1977万 | 4.80 | 4.80% |
2024-11-22 | -3421万 | 4.58 | -6.15% |
2024-11-21 | 871万 | 4.88 | 2.31% |
2024-11-20 | -1157万 | 4.77 | 0.42% |
2024-11-19 | 1281万 | 4.75 | 4.40% |
电脑版网址:
zt1388.com