日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 293万 | 34.70 | 0.52% |
2025-04-14 | -4373万 | 34.52 | 1.86% |
2025-04-11 | -28万 | 33.89 | 3.32% |
2025-04-10 | 5020万 | 32.80 | 7.86% |
2025-04-09 | 2569万 | 30.41 | 3.44% |
2025-04-08 | -6066万 | 29.40 | 1.31% |
2025-04-07 | -2177万 | 29.02 | -20.01% |
2025-04-03 | -4624万 | 36.28 | -2.86% |
2025-04-02 | 4769万 | 37.35 | 1.06% |
2025-04-01 | -3003万 | 36.96 | -1.60% |
2025-03-31 | 9137万 | 37.56 | -9.43% |
2025-03-28 | -1.38亿 | 41.47 | -4.14% |
2025-03-27 | 1.39亿 | 43.26 | 1.64% |
2025-03-26 | -1205万 | 42.56 | 1.48% |
2025-03-25 | -4121万 | 41.94 | -1.69% |
2025-03-24 | -7657万 | 42.66 | -0.91% |
2025-03-21 | -2.41亿 | 43.05 | -7.32% |
2025-03-20 | -7656万 | 46.45 | -2.17% |
2025-03-19 | -3.98亿 | 47.48 | -4.10% |
2025-03-18 | 2.63亿 | 49.51 | 3.17% |
2025-03-17 | 6.3亿 | 47.99 | 9.74% |
2025-03-14 | 7414万 | 43.73 | 2.94% |
2025-03-13 | -2.77亿 | 42.48 | -7.85% |
2025-03-12 | -8101万 | 46.10 | -1.75% |
2025-03-11 | -2.21亿 | 46.92 | -3.89% |
2025-03-10 | 4552万 | 48.82 | 1.60% |
2025-03-07 | 1.53亿 | 48.05 | 5.70% |
2025-03-06 | -2.12亿 | 45.46 | 0.04% |
2025-03-05 | -4691万 | 45.44 | 3.60% |
2025-03-04 | 1.25亿 | 43.86 | 6.61% |
2025-03-03 | -8846万 | 41.14 | -4.77% |
2025-02-28 | -3.25亿 | 43.20 | -15.13% |
2025-02-27 | 4.39亿 | 50.90 | 11.99% |
2025-02-26 | -1.39亿 | 45.45 | 1.22% |
2025-02-25 | -6584万 | 44.90 | 4.20% |
2025-02-24 | -2.54亿 | 43.09 | -3.36% |
2025-02-21 | -2.47亿 | 44.59 | 0.20% |
2025-02-20 | 3.63亿 | 44.50 | 17.69% |
2025-02-19 | -7683万 | 37.81 | 19.99% |
2025-02-18 | -991万 | 31.51 | -4.52% |
2025-02-17 | 4.57亿 | 33.00 | 15.22% |
2025-02-14 | -2.27亿 | 28.64 | -4.28% |
2025-02-13 | 7671万 | 29.92 | 2.82% |
2025-02-12 | 1.55亿 | 29.10 | 2.32% |
2025-02-11 | -1.92亿 | 28.44 | -1.35% |
2025-02-10 | -1.32亿 | 28.83 | -1.20% |
2025-02-07 | -8845万 | 29.18 | -1.15% |
2025-02-06 | 1.58亿 | 29.52 | 5.92% |
2025-02-05 | 6337万 | 27.87 | 4.15% |
2025-01-27 | -2.27亿 | 26.76 | -8.36% |