日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 299万 | 4.72 | 0.00% |
2025-02-07 | -2885万 | 4.72 | 0.43% |
2025-02-06 | 3972万 | 4.70 | 2.62% |
2025-02-05 | 2885万 | 4.58 | 2.69% |
2025-01-27 | 993万 | 4.46 | 1.59% |
2025-01-24 | 583万 | 4.39 | 0.69% |
2025-01-23 | -730万 | 4.36 | -0.23% |
2025-01-22 | -1235万 | 4.37 | -1.13% |
2025-01-21 | -2049万 | 4.42 | -1.12% |
2025-01-20 | -1603万 | 4.47 | -0.22% |
2025-01-17 | -2232万 | 4.48 | -0.88% |
2025-01-16 | -2303万 | 4.52 | 0.67% |
2025-01-15 | -1931万 | 4.49 | -1.10% |
2025-01-14 | 5927万 | 4.54 | 4.85% |
2025-01-13 | 1222万 | 4.33 | 0.46% |
2025-01-10 | -4847万 | 4.31 | -3.36% |
2025-01-09 | 1893万 | 4.46 | 0.68% |
2025-01-08 | -514万 | 4.43 | 0.68% |
2025-01-07 | 2872万 | 4.40 | 2.09% |
2025-01-06 | 710万 | 4.31 | -0.46% |
2025-01-03 | -3999万 | 4.33 | -3.99% |
2025-01-02 | -4367万 | 4.51 | -3.63% |
2024-12-31 | -6314万 | 4.68 | -3.31% |
2024-12-30 | -2846万 | 4.84 | -1.43% |
2024-12-27 | 4896万 | 4.91 | 2.08% |
2024-12-26 | -761万 | 4.81 | 0.42% |
2024-12-25 | -2872万 | 4.79 | -3.23% |
2024-12-24 | -5117万 | 4.95 | -0.80% |
2024-12-23 | -7418万 | 4.99 | -3.29% |
2024-12-20 | -486万 | 5.16 | 0.39% |
2024-12-19 | -598万 | 5.14 | -0.19% |
2024-12-18 | -3773万 | 5.15 | 0.00% |
2024-12-17 | -3910万 | 5.15 | -2.65% |
2024-12-16 | -6305万 | 5.29 | -1.31% |
2024-12-13 | -1.25亿 | 5.36 | -2.90% |
2024-12-12 | -9107万 | 5.52 | -0.72% |
2024-12-11 | 1.4亿 | 5.56 | 2.77% |
2024-12-10 | -2366万 | 5.41 | 0.93% |
2024-12-09 | -1.19亿 | 5.36 | -2.37% |
2024-12-06 | 5512万 | 5.49 | 2.43% |
2024-12-05 | 3457万 | 5.36 | 1.71% |
2024-12-04 | -7683万 | 5.27 | -2.23% |
2024-12-03 | -6210万 | 5.39 | -0.92% |
2024-12-02 | 7222万 | 5.44 | 4.21% |
2024-11-29 | 2731万 | 5.22 | 1.36% |
2024-11-28 | -1770万 | 5.15 | -0.19% |
2024-11-27 | 1809万 | 5.16 | 1.98% |
2024-11-26 | -7700万 | 5.06 | -1.75% |
2024-11-25 | -9986万 | 5.15 | -3.20% |
2024-11-22 | 3927万 | 5.32 | 0.95% |
电脑版网址:
zt1388.com