日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 7.54 | 0.13% |
2025-04-14 | -568万 | 7.53 | 2.17% |
2025-04-11 | 1165万 | 7.37 | 1.66% |
2025-04-10 | -1544万 | 7.25 | 2.26% |
2025-04-09 | 147万 | 7.09 | 2.90% |
2025-04-08 | -361万 | 6.89 | 3.92% |
2025-04-07 | -4356万 | 6.63 | -19.73% |
2025-04-03 | 823万 | 8.26 | 1.47% |
2025-04-02 | 1067万 | 8.14 | 2.91% |
2025-04-01 | -373万 | 7.91 | 1.15% |
2025-03-31 | -1196万 | 7.82 | -1.88% |
2025-03-28 | -2791万 | 7.97 | -2.45% |
2025-03-27 | -2266万 | 8.17 | -2.97% |
2025-03-26 | -706万 | 8.42 | 1.45% |
2025-03-25 | -2533万 | 8.30 | -1.07% |
2025-03-24 | -7268万 | 8.39 | -8.51% |
2025-03-21 | 1392万 | 9.17 | 1.89% |
2025-03-20 | 752万 | 9.00 | -0.22% |
2025-03-19 | 5449万 | 9.02 | 3.68% |
2025-03-18 | -213万 | 8.70 | 0.58% |
2025-03-17 | -1243万 | 8.65 | 0.23% |
2025-03-14 | -1328万 | 8.63 | -0.12% |
2025-03-13 | -3853万 | 8.64 | -1.93% |
2025-03-12 | 87万 | 8.81 | 0.69% |
2025-03-11 | 525万 | 8.75 | 1.39% |
2025-03-10 | -2887万 | 8.63 | -1.60% |
2025-03-07 | -2555万 | 8.77 | 0.23% |
2025-03-06 | -3965万 | 8.75 | -1.13% |
2025-03-05 | 7873万 | 8.85 | 6.24% |
2025-03-04 | -293万 | 8.33 | 2.46% |
2025-03-03 | -1056万 | 8.13 | 0.74% |
2025-02-28 | -4318万 | 8.07 | -6.60% |
2025-02-27 | -4460万 | 8.64 | -2.59% |
2025-02-26 | 3836万 | 8.87 | 5.60% |
2025-02-25 | -2445万 | 8.40 | 1.08% |
2025-02-24 | -2420万 | 8.31 | 5.99% |
2025-02-21 | 2287万 | 7.84 | 3.02% |
2025-02-20 | 26万 | 7.61 | 0.93% |
2025-02-19 | 810万 | 7.54 | 3.29% |
2025-02-18 | -1677万 | 7.30 | -4.33% |
2025-02-17 | 780万 | 7.63 | 2.14% |
2025-02-14 | -917万 | 7.47 | -0.66% |
2025-02-13 | -1290万 | 7.52 | -1.70% |
2025-02-12 | 548万 | 7.65 | 0.66% |
2025-02-11 | -2230万 | 7.60 | -0.91% |
2025-02-10 | 304万 | 7.67 | 2.40% |
2025-02-07 | -916万 | 7.49 | 0.67% |
2025-02-06 | 1140万 | 7.44 | 2.90% |
2025-02-05 | -477万 | 7.23 | 1.26% |
2025-01-27 | -1288万 | 7.14 | -1.11% |