日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -7万 | 4.14 | 0.49% |
2025-04-14 | 1059万 | 4.12 | 6.19% |
2025-04-11 | 906万 | 3.88 | 2.11% |
2025-04-10 | 1386万 | 3.80 | 6.44% |
2025-04-09 | 740万 | 3.57 | 3.48% |
2025-04-08 | -306万 | 3.45 | 1.77% |
2025-04-07 | -2544万 | 3.39 | -10.08% |
2025-04-03 | 908万 | 3.77 | 2.45% |
2025-04-02 | -51万 | 3.68 | 1.38% |
2025-04-01 | 519万 | 3.63 | 2.54% |
2025-03-31 | 612万 | 3.54 | 1.43% |
2025-03-28 | -790万 | 3.49 | -2.24% |
2025-03-27 | -1199万 | 3.57 | -1.92% |
2025-03-26 | -543万 | 3.64 | 2.54% |
2025-03-25 | 219万 | 3.55 | 1.14% |
2025-03-24 | -1685万 | 3.51 | -4.10% |
2025-03-21 | -312万 | 3.66 | -0.27% |
2025-03-20 | 523万 | 3.67 | 1.66% |
2025-03-19 | -583万 | 3.61 | -0.55% |
2025-03-18 | -945万 | 3.63 | -0.55% |
2025-03-17 | -415万 | 3.65 | 1.11% |
2025-03-14 | -998万 | 3.61 | -0.55% |
2025-03-13 | 950万 | 3.63 | 2.83% |
2025-03-12 | -818万 | 3.53 | 0.28% |
2025-03-11 | 1223万 | 3.52 | 4.14% |
2025-03-10 | 296万 | 3.38 | 2.11% |
2025-03-07 | -552万 | 3.31 | -0.30% |
2025-03-06 | -408万 | 3.32 | -0.30% |
2025-03-05 | 253万 | 3.33 | 2.15% |
2025-03-04 | -295万 | 3.26 | 0.31% |
2025-03-03 | -527万 | 3.25 | -0.91% |
2025-02-28 | -540万 | 3.28 | -0.91% |
2025-02-27 | -813万 | 3.31 | -0.60% |
2025-02-26 | -324万 | 3.33 | 0.00% |
2025-02-25 | -451万 | 3.33 | -0.89% |
2025-02-24 | -493万 | 3.36 | 0.00% |
2025-02-21 | -1173万 | 3.36 | -2.33% |
2025-02-20 | 567万 | 3.44 | 5.85% |
2025-02-19 | -186万 | 3.25 | -0.61% |
2025-02-18 | 242万 | 3.27 | 0.00% |
2025-02-17 | -592万 | 3.27 | -1.21% |
2025-02-14 | -756万 | 3.31 | -0.90% |
2025-02-13 | 112万 | 3.34 | 1.21% |
2025-02-12 | -455万 | 3.30 | -0.90% |
2025-02-11 | -715万 | 3.33 | -0.89% |
2025-02-10 | -719万 | 3.36 | -0.88% |
2025-02-07 | -973万 | 3.39 | 0.00% |
2025-02-06 | -673万 | 3.39 | -0.29% |
2025-02-05 | 613万 | 3.40 | 2.72% |
2025-01-27 | -161万 | 3.31 | -0.90% |