日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2570万 | 13.08 | -0.23% |
2025-02-07 | 6393万 | 13.11 | 3.15% |
2025-02-06 | 9341万 | 12.71 | 1.76% |
2025-02-05 | 9642万 | 12.49 | 1.30% |
2025-01-27 | -4671万 | 12.33 | -0.40% |
2025-01-24 | -2135万 | 12.38 | 0.08% |
2025-01-23 | 3362万 | 12.37 | 0.57% |
2025-01-22 | -5852万 | 12.30 | -0.73% |
2025-01-21 | -4357万 | 12.39 | -0.48% |
2025-01-20 | -5543万 | 12.45 | 0.24% |
2025-01-17 | -333万 | 12.42 | -0.32% |
2025-01-16 | -6405万 | 12.46 | -0.32% |
2025-01-15 | -7434万 | 12.50 | -1.34% |
2025-01-14 | 5096万 | 12.67 | 3.01% |
2025-01-13 | 1.13亿 | 12.30 | 2.07% |
2025-01-10 | -4818万 | 12.05 | -2.03% |
2025-01-09 | -10万 | 12.30 | 0.00% |
2025-01-08 | -6432万 | 12.30 | -1.84% |
2025-01-07 | 4691万 | 12.53 | 1.05% |
2025-01-06 | -4218万 | 12.40 | -0.72% |
2025-01-03 | -1713万 | 12.49 | -1.81% |
2025-01-02 | -1.43亿 | 12.72 | -4.00% |
2024-12-31 | -1.78亿 | 13.25 | -2.93% |
2024-12-30 | -8759万 | 13.65 | -0.87% |
2024-12-27 | -1.37亿 | 13.77 | -1.08% |
2024-12-26 | -2986万 | 13.92 | 0.22% |
2024-12-25 | -8714万 | 13.89 | -0.71% |
2024-12-24 | 5749万 | 13.99 | 1.52% |
2024-12-23 | -1.32亿 | 13.78 | -1.99% |
2024-12-20 | 1490万 | 14.06 | 0.57% |
2024-12-19 | -6752万 | 13.98 | -0.78% |
2024-12-18 | -1.44亿 | 14.09 | -0.14% |
2024-12-17 | -1.18亿 | 14.11 | -0.98% |
2024-12-16 | -1.08亿 | 14.25 | -1.04% |
2024-12-13 | -5.98亿 | 14.40 | -4.95% |
2024-12-12 | -115万 | 15.15 | 1.07% |
2024-12-11 | -4083万 | 14.99 | 0.60% |
2024-12-10 | 1390万 | 14.90 | 1.92% |
2024-12-09 | -8719万 | 14.62 | -0.95% |
2024-12-06 | 1.65亿 | 14.76 | 2.36% |
2024-12-05 | -9661万 | 14.42 | -0.41% |
2024-12-04 | -1.31亿 | 14.48 | -1.50% |
2024-12-03 | -8701万 | 14.70 | -0.81% |
2024-12-02 | 2651万 | 14.82 | 0.95% |
2024-11-29 | 1745万 | 14.68 | 2.66% |
2024-11-28 | -7062万 | 14.30 | -0.97% |
2024-11-27 | 1.72亿 | 14.44 | 2.27% |
2024-11-26 | -2296万 | 14.12 | -0.07% |
2024-11-25 | -1.06亿 | 14.13 | -1.05% |
2024-11-22 | -3.02亿 | 14.28 | -4.86% |
电脑版网址:
zt1388.com