日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -117万 | 6.52 | 1.24% |
2025-02-07 | 256万 | 6.44 | 2.38% |
2025-02-06 | 278万 | 6.29 | 1.13% |
2025-02-05 | 213万 | 6.22 | 1.97% |
2025-01-27 | -129万 | 6.10 | 0.49% |
2025-01-24 | -51万 | 6.07 | 0.17% |
2025-01-23 | -80万 | 6.06 | -0.16% |
2025-01-22 | -299万 | 6.07 | -1.78% |
2025-01-21 | -1344万 | 6.18 | -1.28% |
2025-01-20 | 1027万 | 6.26 | 2.29% |
2025-01-17 | 194万 | 6.12 | 0.33% |
2025-01-16 | -296万 | 6.10 | 0.99% |
2025-01-15 | -46万 | 6.04 | -0.66% |
2025-01-14 | 1367万 | 6.08 | 3.23% |
2025-01-13 | 313万 | 5.89 | 1.38% |
2025-01-10 | -1105万 | 5.81 | -4.13% |
2025-01-09 | -237万 | 6.06 | 0.00% |
2025-01-08 | -189万 | 6.06 | -0.16% |
2025-01-07 | -372万 | 6.07 | -0.16% |
2025-01-06 | 676万 | 6.08 | 2.70% |
2025-01-03 | -791万 | 5.92 | -3.11% |
2025-01-02 | -159万 | 6.11 | -1.45% |
2024-12-31 | -787万 | 6.20 | -2.67% |
2024-12-30 | -570万 | 6.37 | -1.09% |
2024-12-27 | 896万 | 6.44 | 1.90% |
2024-12-26 | -817万 | 6.32 | -0.78% |
2024-12-25 | -1003万 | 6.37 | -2.00% |
2024-12-24 | -980万 | 6.50 | -0.91% |
2024-12-23 | -1772万 | 6.56 | -4.37% |
2024-12-20 | -1664万 | 6.86 | -1.44% |
2024-12-19 | -1536万 | 6.96 | -1.97% |
2024-12-18 | 2379万 | 7.10 | 5.03% |
2024-12-17 | -1296万 | 6.76 | -4.79% |
2024-12-16 | -510万 | 7.10 | 0.71% |
2024-12-13 | -1747万 | 7.05 | -3.16% |
2024-12-12 | 1895万 | 7.28 | 1.53% |
2024-12-11 | 206万 | 7.17 | 0.70% |
2024-12-10 | -1915万 | 7.12 | -0.70% |
2024-12-09 | -659万 | 7.17 | 0.70% |
2024-12-06 | 126万 | 7.12 | 0.99% |
2024-12-05 | 69万 | 7.05 | 1.44% |
2024-12-04 | -1822万 | 6.95 | -2.39% |
2024-12-03 | -899万 | 7.12 | 0.14% |
2024-12-02 | 689万 | 7.11 | 3.04% |
2024-11-29 | -263万 | 6.90 | 0.73% |
2024-11-28 | 83万 | 6.85 | 0.15% |
2024-11-27 | -153万 | 6.84 | 1.48% |
2024-11-26 | -337万 | 6.74 | -0.74% |
2024-11-25 | 822万 | 6.79 | 3.19% |
2024-11-22 | -1782万 | 6.58 | -4.64% |
电脑版网址:
zt1388.com