日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 796万 | 6.30 | 2.94% |
2025-04-11 | 228万 | 6.12 | 0.33% |
2025-04-10 | 347万 | 6.10 | 2.52% |
2025-04-09 | 265万 | 5.95 | -0.67% |
2025-04-08 | -86万 | 5.99 | 2.92% |
2025-04-07 | -2615万 | 5.82 | -17.91% |
2025-04-03 | 352万 | 7.09 | 0.57% |
2025-04-02 | -625万 | 7.05 | -0.14% |
2025-04-01 | 2443万 | 7.06 | 3.37% |
2025-03-31 | -584万 | 6.83 | -0.87% |
2025-03-28 | -184万 | 6.89 | -1.57% |
2025-03-27 | 1340万 | 7.00 | 3.55% |
2025-03-26 | 785万 | 6.76 | 1.05% |
2025-03-25 | -1162万 | 6.69 | -1.33% |
2025-03-24 | -1205万 | 6.78 | -1.60% |
2025-03-21 | -3154万 | 6.89 | -3.77% |
2025-03-20 | 1400万 | 7.16 | 0.70% |
2025-03-19 | 3007万 | 7.11 | 2.60% |
2025-03-18 | -658万 | 6.93 | 0.14% |
2025-03-17 | -1249万 | 6.92 | -0.86% |
2025-03-14 | 1742万 | 6.98 | 2.50% |
2025-03-13 | -1621万 | 6.81 | -0.87% |
2025-03-12 | -1099万 | 6.87 | -0.58% |
2025-03-11 | -932万 | 6.91 | -1.43% |
2025-03-10 | -1846万 | 7.01 | 0.72% |
2025-03-07 | -2346万 | 6.96 | -3.87% |
2025-03-06 | 4640万 | 7.24 | 8.22% |
2025-03-05 | -1139万 | 6.69 | -1.91% |
2025-03-04 | 638万 | 6.82 | 1.79% |
2025-03-03 | 1362万 | 6.70 | 2.13% |
2025-02-28 | -1041万 | 6.56 | -3.10% |
2025-02-27 | -381万 | 6.77 | -0.29% |
2025-02-26 | -226万 | 6.79 | 0.89% |
2025-02-25 | -655万 | 6.73 | -1.32% |
2025-02-24 | -138万 | 6.82 | -0.29% |
2025-02-21 | -983万 | 6.84 | -0.44% |
2025-02-20 | -479万 | 6.87 | 1.63% |
2025-02-19 | -1239万 | 6.76 | -0.59% |
2025-02-18 | -2914万 | 6.80 | -3.82% |
2025-02-17 | -661万 | 7.07 | 2.76% |
2025-02-14 | 3987万 | 6.88 | 6.01% |
2025-02-13 | -946万 | 6.49 | -1.82% |
2025-02-12 | -667万 | 6.61 | 0.00% |
2025-02-11 | -2244万 | 6.61 | -2.36% |
2025-02-10 | 817万 | 6.77 | 5.12% |
2025-02-07 | 256万 | 6.44 | 2.38% |
2025-02-06 | 278万 | 6.29 | 1.13% |
2025-02-05 | 213万 | 6.22 | 1.97% |
2025-01-27 | -129万 | 6.10 | 0.49% |
2025-01-24 | -51万 | 6.07 | 0.17% |