日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -267万 | 7.06 | -0.56% |
2025-02-07 | -1691万 | 7.10 | 0.28% |
2025-02-06 | 1424万 | 7.08 | 2.16% |
2025-02-05 | 222万 | 6.93 | 1.76% |
2025-01-27 | -1041万 | 6.81 | -2.30% |
2025-01-24 | 421万 | 6.97 | 1.60% |
2025-01-23 | -250万 | 6.86 | 1.03% |
2025-01-22 | -164万 | 6.79 | -0.59% |
2025-01-21 | -163万 | 6.83 | 0.74% |
2025-01-20 | 1410万 | 6.78 | 2.26% |
2025-01-17 | -122万 | 6.63 | -0.30% |
2025-01-16 | -625万 | 6.65 | 0.30% |
2025-01-15 | -795万 | 6.63 | -1.49% |
2025-01-14 | 1858万 | 6.73 | 6.83% |
2025-01-13 | -476万 | 6.30 | 0.32% |
2025-01-10 | -622万 | 6.28 | -4.12% |
2025-01-09 | 355万 | 6.55 | 1.08% |
2025-01-08 | -788万 | 6.48 | -1.37% |
2025-01-07 | 760万 | 6.57 | 3.14% |
2025-01-06 | 713万 | 6.37 | 3.07% |
2025-01-03 | -1026万 | 6.18 | -6.65% |
2025-01-02 | -411万 | 6.62 | -2.22% |
2024-12-31 | -2236万 | 6.77 | -3.15% |
2024-12-30 | -931万 | 6.99 | -0.71% |
2024-12-27 | 875万 | 7.04 | 2.92% |
2024-12-26 | 1189万 | 6.84 | 1.94% |
2024-12-25 | -1128万 | 6.71 | -2.75% |
2024-12-24 | -51万 | 6.90 | 1.02% |
2024-12-23 | -4335万 | 6.83 | -5.66% |
2024-12-20 | -233万 | 7.24 | 0.42% |
2024-12-19 | -637万 | 7.21 | -0.28% |
2024-12-18 | -472万 | 7.23 | 1.54% |
2024-12-17 | -1431万 | 7.12 | -4.17% |
2024-12-16 | -1948万 | 7.43 | -0.80% |
2024-12-13 | -2914万 | 7.49 | -2.09% |
2024-12-12 | -2619万 | 7.65 | -0.65% |
2024-12-11 | -2213万 | 7.70 | 1.45% |
2024-12-10 | 199万 | 7.59 | 2.29% |
2024-12-09 | 127万 | 7.42 | 1.50% |
2024-12-06 | -227万 | 7.31 | 0.41% |
2024-12-05 | -489万 | 7.28 | 0.69% |
2024-12-04 | -3036万 | 7.23 | -2.56% |
2024-12-03 | -404万 | 7.42 | 1.23% |
2024-12-02 | 1006万 | 7.33 | 2.66% |
2024-11-29 | -1126万 | 7.14 | -0.14% |
2024-11-28 | 439万 | 7.15 | 2.58% |
2024-11-27 | -883万 | 6.97 | 0.58% |
2024-11-26 | -2576万 | 6.93 | -2.81% |
2024-11-25 | -1347万 | 7.13 | 0.56% |
2024-11-22 | -4023万 | 7.09 | -4.19% |
电脑版网址:
zt1388.com