日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -706万 | 17.82 | 3.30% |
2025-04-11 | 2021万 | 17.25 | 2.37% |
2025-04-10 | -1835万 | 16.85 | 1.63% |
2025-04-09 | 2153万 | 16.58 | 4.61% |
2025-04-08 | 1688万 | 15.85 | 4.14% |
2025-04-07 | 1712万 | 15.22 | -13.96% |
2025-04-03 | -1867万 | 17.69 | -0.90% |
2025-04-02 | -2980万 | 17.85 | -0.78% |
2025-04-01 | 4091万 | 17.99 | 4.29% |
2025-03-31 | 887万 | 17.25 | 2.86% |
2025-03-28 | -4904万 | 16.77 | -4.66% |
2025-03-27 | 811万 | 17.59 | 2.45% |
2025-03-26 | -705万 | 17.17 | 0.00% |
2025-03-25 | 664万 | 17.17 | 1.60% |
2025-03-24 | -5543万 | 16.90 | -4.36% |
2025-03-21 | -9523万 | 17.67 | -4.07% |
2025-03-20 | -3148万 | 18.42 | 1.38% |
2025-03-19 | 3531万 | 18.17 | 5.09% |
2025-03-18 | -1107万 | 17.29 | 0.12% |
2025-03-17 | 659万 | 17.27 | -0.17% |
2025-03-14 | -10万 | 17.30 | 1.59% |
2025-03-13 | -1699万 | 17.03 | -3.02% |
2025-03-12 | -6545万 | 17.56 | -1.73% |
2025-03-11 | 925万 | 17.87 | 0.79% |
2025-03-10 | -6888万 | 17.73 | -1.72% |
2025-03-07 | -291万 | 18.04 | 1.46% |
2025-03-06 | 804万 | 17.78 | 1.89% |
2025-03-05 | -3108万 | 17.45 | 0.06% |
2025-03-04 | -2836万 | 17.44 | -0.63% |
2025-03-03 | 1675万 | 17.55 | 3.05% |
2025-02-28 | -3998万 | 17.03 | -4.43% |
2025-02-27 | -9125万 | 17.82 | -2.99% |
2025-02-26 | 372万 | 18.37 | 3.73% |
2025-02-25 | -9964万 | 17.71 | -4.01% |
2025-02-24 | -8065万 | 18.45 | -4.90% |
2025-02-21 | 3012万 | 19.40 | 5.90% |
2025-02-20 | 1.02亿 | 18.32 | 19.97% |
2025-02-19 | 89万 | 15.27 | 1.13% |
2025-02-18 | -272万 | 15.10 | -0.53% |
2025-02-17 | -1459万 | 15.18 | -0.39% |
2025-02-14 | -907万 | 15.24 | -0.39% |
2025-02-13 | -3226万 | 15.30 | -1.99% |
2025-02-12 | 2291万 | 15.61 | 1.96% |
2025-02-11 | 1011万 | 15.31 | 1.80% |
2025-02-10 | -1272万 | 15.04 | -0.33% |
2025-02-07 | -1471万 | 15.09 | 1.14% |
2025-02-06 | 839万 | 14.92 | 2.33% |
2025-02-05 | 772万 | 14.58 | 3.33% |
2025-01-27 | -971万 | 14.11 | -1.05% |
2025-01-24 | -685万 | 14.26 | 0.21% |