日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1471万 | 15.09 | 1.14% |
2025-02-06 | 839万 | 14.92 | 2.33% |
2025-02-05 | 772万 | 14.58 | 3.33% |
2025-01-27 | -971万 | 14.11 | -1.05% |
2025-01-24 | -685万 | 14.26 | 0.21% |
2025-01-23 | -172万 | 14.23 | -0.21% |
2025-01-22 | -198万 | 14.26 | -1.11% |
2025-01-21 | -359万 | 14.42 | -0.89% |
2025-01-20 | 350万 | 14.55 | 1.32% |
2025-01-17 | 15万 | 14.36 | 0.07% |
2025-01-16 | -1083万 | 14.35 | -0.55% |
2025-01-15 | -690万 | 14.43 | 1.26% |
2025-01-14 | 269万 | 14.25 | 4.09% |
2025-01-13 | -752万 | 13.69 | 0.00% |
2025-01-10 | -1595万 | 13.69 | -3.05% |
2025-01-09 | 805万 | 14.12 | 2.17% |
2025-01-08 | -947万 | 13.82 | -1.29% |
2025-01-07 | -144万 | 14.00 | 1.74% |
2025-01-06 | 495万 | 13.76 | -0.43% |
2025-01-03 | -1042万 | 13.82 | -2.54% |
2025-01-02 | -387万 | 14.18 | -3.14% |
2024-12-31 | -1636万 | 14.64 | -2.92% |
2024-12-30 | -1049万 | 15.08 | -1.18% |
2024-12-27 | -1228万 | 15.26 | 0.13% |
2024-12-26 | -266万 | 15.24 | 1.74% |
2024-12-25 | -1297万 | 14.98 | -2.54% |
2024-12-24 | 265万 | 15.37 | 1.45% |
2024-12-23 | -1369万 | 15.15 | -3.13% |
2024-12-20 | -676万 | 15.64 | 1.56% |
2024-12-19 | 44万 | 15.40 | -0.13% |
2024-12-18 | -864万 | 15.42 | 0.85% |
2024-12-17 | -2439万 | 15.29 | -2.92% |
2024-12-16 | -1096万 | 15.75 | -1.25% |
2024-12-13 | -5435万 | 15.95 | -4.38% |
2024-12-12 | -2324万 | 16.68 | 0.06% |
2024-12-11 | -4579万 | 16.67 | -1.36% |
2024-12-10 | -3622万 | 16.90 | 0.24% |
2024-12-09 | -994万 | 16.86 | 0.90% |
2024-12-06 | -1066万 | 16.71 | 0.72% |
2024-12-05 | -573万 | 16.59 | 1.16% |
2024-12-04 | -5891万 | 16.40 | -2.67% |
2024-12-03 | -5459万 | 16.85 | -1.23% |
2024-12-02 | -2191万 | 17.06 | 1.43% |
2024-11-29 | 1446万 | 16.82 | 2.19% |
2024-11-28 | -6793万 | 16.46 | -3.12% |
2024-11-27 | -1055万 | 16.99 | 2.10% |
2024-11-26 | -1.51亿 | 16.64 | -8.82% |
2024-11-25 | -1669万 | 18.25 | 3.69% |
2024-11-22 | -1.35亿 | 17.60 | -8.09% |
2024-11-21 | -9253万 | 19.15 | -4.06% |
电脑版网址:
zt1388.com