日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 383万 | 3.35 | 3.08% |
2025-04-11 | 2902万 | 3.25 | 6.91% |
2025-04-10 | -369万 | 3.04 | 2.01% |
2025-04-09 | 7万 | 2.98 | 1.71% |
2025-04-08 | -2847万 | 2.93 | -1.35% |
2025-04-07 | -2762万 | 2.97 | -12.39% |
2025-04-03 | 1213万 | 3.39 | 3.67% |
2025-04-02 | -1672万 | 3.27 | -2.97% |
2025-04-01 | -1553万 | 3.37 | -0.30% |
2025-03-31 | -1408万 | 3.38 | 0.00% |
2025-03-28 | -406万 | 3.38 | -0.59% |
2025-03-27 | -726万 | 3.40 | 0.29% |
2025-03-26 | 1805万 | 3.39 | 4.95% |
2025-03-25 | 1020万 | 3.23 | 4.19% |
2025-03-24 | -3127万 | 3.10 | -4.91% |
2025-03-21 | 4388万 | 3.26 | 5.84% |
2025-03-20 | -226万 | 3.08 | 0.33% |
2025-03-19 | -1059万 | 3.07 | -0.32% |
2025-03-18 | -1121万 | 3.08 | -0.32% |
2025-03-17 | -2464万 | 3.09 | -1.28% |
2025-03-14 | -330万 | 3.13 | 0.32% |
2025-03-13 | -2295万 | 3.12 | -2.80% |
2025-03-12 | -643万 | 3.21 | 0.31% |
2025-03-11 | 2160万 | 3.20 | 3.23% |
2025-03-10 | -1250万 | 3.10 | 0.32% |
2025-03-07 | -1558万 | 3.09 | -1.90% |
2025-03-06 | -2266万 | 3.15 | -1.56% |
2025-03-05 | 3469万 | 3.20 | 6.31% |
2025-03-04 | -1884万 | 3.01 | -1.31% |
2025-03-03 | -398万 | 3.05 | 0.66% |
2025-02-28 | -179万 | 3.03 | 0.00% |
2025-02-27 | -2211万 | 3.03 | -2.88% |
2025-02-26 | -1494万 | 3.12 | 0.00% |
2025-02-25 | -1069万 | 3.12 | 0.32% |
2025-02-24 | -854万 | 3.11 | -2.81% |
2025-02-21 | -1208万 | 3.20 | -0.93% |
2025-02-20 | -2170万 | 3.23 | -3.29% |
2025-02-19 | -789万 | 3.34 | 0.30% |
2025-02-18 | -1779万 | 3.33 | -2.06% |
2025-02-17 | -881万 | 3.40 | 2.41% |
2025-02-14 | 1683万 | 3.32 | 4.08% |
2025-02-13 | -2071万 | 3.19 | -2.45% |
2025-02-12 | -1222万 | 3.27 | -0.61% |
2025-02-11 | -1380万 | 3.29 | 1.23% |
2025-02-10 | -676万 | 3.25 | 2.52% |
2025-02-07 | -2416万 | 3.17 | 0.00% |
2025-02-06 | 1609万 | 3.17 | 4.62% |
2025-02-05 | 2180万 | 3.03 | 7.07% |
2025-01-27 | 97万 | 2.83 | 4.04% |
2025-01-24 | -1446万 | 2.72 | -1.81% |