日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -208万 | 4.73 | 0.85% |
2025-04-11 | -9208万 | 4.69 | -4.87% |
2025-04-10 | -3738万 | 4.93 | -0.80% |
2025-04-09 | 2639万 | 4.97 | 3.33% |
2025-04-08 | 9771万 | 4.81 | 19.95% |
2025-04-07 | -1263万 | 4.01 | -9.68% |
2025-04-03 | -820万 | 4.44 | -0.22% |
2025-04-02 | -3163万 | 4.45 | -2.84% |
2025-04-01 | -2196万 | 4.58 | 2.00% |
2025-03-31 | 491万 | 4.49 | 1.81% |
2025-03-28 | -1983万 | 4.41 | -2.00% |
2025-03-27 | -638万 | 4.50 | -1.75% |
2025-03-26 | 1785万 | 4.58 | 3.15% |
2025-03-25 | -273万 | 4.44 | 0.45% |
2025-03-24 | -1481万 | 4.42 | -3.07% |
2025-03-21 | -725万 | 4.56 | -1.30% |
2025-03-20 | 101万 | 4.62 | 0.43% |
2025-03-19 | 1165万 | 4.60 | 0.66% |
2025-03-18 | -241万 | 4.57 | 0.00% |
2025-03-17 | 1064万 | 4.57 | 0.88% |
2025-03-14 | 157万 | 4.53 | 1.12% |
2025-03-13 | 42万 | 4.48 | 0.00% |
2025-03-12 | -538万 | 4.48 | -0.67% |
2025-03-11 | 1114万 | 4.51 | 0.67% |
2025-03-10 | -699万 | 4.48 | -1.32% |
2025-03-07 | 520万 | 4.54 | 0.89% |
2025-03-06 | 18万 | 4.50 | 0.67% |
2025-03-05 | -1189万 | 4.47 | -0.67% |
2025-03-04 | 807万 | 4.50 | 1.58% |
2025-03-03 | 426万 | 4.43 | 1.14% |
2025-02-28 | -2156万 | 4.38 | -2.67% |
2025-02-27 | -2694万 | 4.50 | -0.22% |
2025-02-26 | -4038万 | 4.51 | -0.66% |
2025-02-25 | -8373万 | 4.54 | -6.20% |
2025-02-24 | -1172万 | 4.84 | 3.86% |
2025-02-21 | 451万 | 4.66 | 1.75% |
2025-02-20 | 1064万 | 4.58 | 2.00% |
2025-02-19 | -181万 | 4.49 | 1.35% |
2025-02-18 | -2405万 | 4.43 | -4.53% |
2025-02-17 | 1573万 | 4.64 | 3.80% |
2025-02-14 | 2149万 | 4.47 | 2.76% |
2025-02-13 | -1625万 | 4.35 | -1.36% |
2025-02-12 | 1557万 | 4.41 | 1.15% |
2025-02-11 | -416万 | 4.36 | -0.23% |
2025-02-10 | 989万 | 4.37 | 1.63% |
2025-02-07 | 365万 | 4.30 | 0.70% |
2025-02-06 | -883万 | 4.27 | -0.47% |
2025-02-05 | 1362万 | 4.29 | 2.88% |
2025-01-27 | 1673万 | 4.17 | 3.22% |
2025-01-24 | 30万 | 4.04 | 0.75% |