日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -72万 | 16.50 | 0.00% |
2025-04-14 | -8679万 | 16.50 | 1.16% |
2025-04-11 | 5323万 | 16.31 | 0.80% |
2025-04-10 | -9901万 | 16.18 | 2.53% |
2025-04-09 | 1.4亿 | 15.78 | 6.05% |
2025-04-08 | 5832万 | 14.88 | 4.71% |
2025-04-07 | 3218万 | 14.21 | -19.94% |
2025-04-03 | -3207万 | 17.75 | -1.06% |
2025-04-02 | 6446万 | 17.94 | 1.30% |
2025-04-01 | -5489万 | 17.71 | -0.67% |
2025-03-31 | -1834万 | 17.83 | -2.09% |
2025-03-28 | -8406万 | 18.21 | -2.20% |
2025-03-27 | -6717万 | 18.62 | -1.79% |
2025-03-26 | 2894万 | 18.96 | 1.12% |
2025-03-25 | -5023万 | 18.75 | -0.21% |
2025-03-24 | -1.1亿 | 18.79 | -1.73% |
2025-03-21 | -2亿 | 19.12 | -3.29% |
2025-03-20 | -1.49亿 | 19.77 | -1.49% |
2025-03-19 | 5113万 | 20.07 | 0.60% |
2025-03-18 | -1.08亿 | 19.95 | -0.60% |
2025-03-17 | -5995万 | 20.07 | 0.00% |
2025-03-14 | 845万 | 20.07 | 1.36% |
2025-03-13 | -2.57亿 | 19.80 | -3.79% |
2025-03-12 | -2.55亿 | 20.58 | -0.58% |
2025-03-11 | -2.75亿 | 20.70 | -1.38% |
2025-03-10 | 6.31亿 | 20.99 | 7.48% |
2025-03-07 | -1.83亿 | 19.53 | -1.71% |
2025-03-06 | 6074万 | 19.87 | 2.42% |
2025-03-05 | 1600万 | 19.40 | 0.57% |
2025-03-04 | 4798万 | 19.29 | 2.17% |
2025-03-03 | -2.12亿 | 18.88 | -2.98% |
2025-02-28 | -3.1亿 | 19.46 | -6.98% |
2025-02-27 | -5.5亿 | 20.92 | -3.82% |
2025-02-26 | 4.23亿 | 21.75 | 3.08% |
2025-02-25 | -1778万 | 21.10 | 0.72% |
2025-02-24 | -7043万 | 20.95 | -1.18% |
2025-02-21 | -1.6亿 | 21.20 | -0.05% |
2025-02-20 | 1.02亿 | 21.21 | 1.00% |
2025-02-19 | 8.9亿 | 21.00 | 8.42% |
2025-02-18 | -3.1亿 | 19.37 | -4.77% |
2025-02-17 | 3.19亿 | 20.34 | 4.52% |
2025-02-14 | -1.25亿 | 19.46 | -1.82% |
2025-02-13 | -4.32亿 | 19.82 | -3.74% |
2025-02-12 | 2.66亿 | 20.59 | 3.52% |
2025-02-11 | -2.33亿 | 19.89 | -1.73% |
2025-02-10 | -1.41亿 | 20.24 | 0.25% |
2025-02-07 | 2965万 | 20.19 | -0.30% |
2025-02-06 | 2.99亿 | 20.25 | 4.76% |
2025-02-05 | 1.87亿 | 19.33 | 6.44% |
2025-01-27 | -2.74亿 | 18.16 | -7.49% |