日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -7533万 | 19.99 | -0.99% |
2025-02-07 | 2965万 | 20.19 | -0.30% |
2025-02-06 | 2.99亿 | 20.25 | 4.76% |
2025-02-05 | 1.87亿 | 19.33 | 6.44% |
2025-01-27 | -2.74亿 | 18.16 | -7.49% |
2025-01-24 | 7666万 | 19.63 | 1.19% |
2025-01-23 | 1.94亿 | 19.40 | 1.84% |
2025-01-22 | -2.52亿 | 19.05 | -3.25% |
2025-01-21 | 2.51亿 | 19.69 | 3.25% |
2025-01-20 | -1.19亿 | 19.07 | -0.31% |
2025-01-17 | -8863万 | 19.13 | -0.88% |
2025-01-16 | -2.46亿 | 19.30 | -1.53% |
2025-01-15 | -2.2亿 | 19.60 | -2.97% |
2025-01-14 | 4.19亿 | 20.20 | 13.17% |
2025-01-13 | -597万 | 17.85 | 0.85% |
2025-01-10 | 1410万 | 17.70 | -0.67% |
2025-01-09 | -8044万 | 17.82 | -0.28% |
2025-01-08 | -2109万 | 17.87 | 5.12% |
2025-01-07 | 8016万 | 17.00 | 5.39% |
2025-01-06 | 915万 | 16.13 | -2.24% |
2025-01-03 | -6657万 | 16.50 | -6.78% |
2025-01-02 | -5839万 | 17.70 | -1.39% |
2024-12-31 | -1.39亿 | 17.95 | -4.16% |
2024-12-30 | -2825万 | 18.73 | -1.52% |
2024-12-27 | -9187万 | 19.02 | -0.94% |
2024-12-26 | 1.1亿 | 19.20 | 1.48% |
2024-12-25 | -1.19亿 | 18.92 | -3.42% |
2024-12-24 | -8911万 | 19.59 | 0.93% |
2024-12-23 | -2.81亿 | 19.41 | -6.19% |
2024-12-20 | 4813万 | 20.69 | 1.47% |
2024-12-19 | 2165万 | 20.39 | 1.70% |
2024-12-18 | -7887万 | 20.05 | 0.10% |
2024-12-17 | -7191万 | 20.03 | -4.62% |
2024-12-16 | -2.61亿 | 21.00 | -3.58% |
2024-12-13 | 862万 | 21.78 | -0.95% |
2024-12-12 | -2.31亿 | 21.99 | -0.05% |
2024-12-11 | -3.13亿 | 22.00 | -4.31% |
2024-12-10 | 2.92亿 | 22.99 | 2.45% |
2024-12-09 | -1.72亿 | 22.44 | -0.09% |
2024-12-06 | 1.72亿 | 22.46 | 0.13% |
2024-12-05 | -4.55亿 | 22.43 | -2.48% |
2024-12-04 | 16.08亿 | 23.00 | 14.54% |
2024-12-03 | -1.41亿 | 20.08 | -1.95% |
2024-12-02 | -2127万 | 20.48 | 2.61% |
2024-11-29 | 8.2亿 | 19.96 | 11.07% |
2024-11-28 | -2.16亿 | 17.97 | -1.80% |
2024-11-27 | -2639万 | 18.30 | 1.50% |
2024-11-26 | -2.68亿 | 18.03 | -4.35% |
2024-11-25 | -2896万 | 18.85 | 1.95% |
2024-11-22 | -3.99亿 | 18.49 | -6.38% |
电脑版网址:
zt1388.com