日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 645万 | 9.10 | 2.36% |
2025-02-07 | -67万 | 8.89 | 0.57% |
2025-02-06 | 3961万 | 8.84 | 3.03% |
2025-02-05 | 1443万 | 8.58 | 2.39% |
2025-01-27 | -2670万 | 8.38 | -2.44% |
2025-01-24 | 1796万 | 8.59 | 2.51% |
2025-01-23 | 1646万 | 8.38 | 0.72% |
2025-01-22 | -332万 | 8.32 | -2.35% |
2025-01-21 | -2120万 | 8.52 | -2.29% |
2025-01-20 | -289万 | 8.72 | 2.35% |
2025-01-17 | -1928万 | 8.52 | -3.84% |
2025-01-16 | -1833万 | 8.86 | 0.91% |
2025-01-15 | -4204万 | 8.78 | -1.79% |
2025-01-14 | -327万 | 8.94 | 6.94% |
2025-01-13 | 105万 | 8.36 | -1.53% |
2025-01-10 | -3513万 | 8.49 | -5.98% |
2025-01-09 | 793万 | 9.03 | -0.55% |
2025-01-08 | -6803万 | 9.08 | -4.12% |
2025-01-07 | 1674万 | 9.47 | 3.95% |
2025-01-06 | -660万 | 9.11 | -7.14% |
2025-01-03 | -8068万 | 9.81 | -9.75% |
2025-01-02 | -1736万 | 10.87 | 1.12% |
2024-12-31 | -2431万 | 10.75 | -5.12% |
2024-12-30 | -5310万 | 11.33 | -19.99% |
2024-12-27 | 9890万 | 14.16 | 4.73% |
2024-12-26 | 311万 | 13.52 | 1.73% |
2024-12-25 | -3279万 | 13.29 | -4.18% |
2024-12-24 | -8494万 | 13.87 | -3.75% |
2024-12-23 | -1.98亿 | 14.41 | -7.03% |
2024-12-20 | 2.25亿 | 15.50 | 8.62% |
2024-12-19 | 1178万 | 14.27 | 4.47% |
2024-12-18 | 6905万 | 13.66 | 3.48% |
2024-12-17 | -7944万 | 13.20 | -7.89% |
2024-12-16 | -7839万 | 14.33 | -3.50% |
2024-12-13 | 1.08亿 | 14.85 | 5.10% |
2024-12-12 | 1.18亿 | 14.13 | 6.72% |
2024-12-11 | -3066万 | 13.24 | 0.23% |
2024-12-10 | -1773万 | 13.21 | 0.30% |
2024-12-09 | -1.07亿 | 13.17 | -3.94% |
2024-12-06 | 2200万 | 13.71 | 5.87% |
2024-12-05 | -1737万 | 12.95 | 2.61% |
2024-12-04 | -5963万 | 12.62 | -1.64% |
2024-12-03 | 157万 | 12.83 | 1.34% |
2024-12-02 | -2506万 | 12.66 | -2.01% |
2024-11-29 | 6149万 | 12.92 | 4.19% |
2024-11-28 | -5055万 | 12.40 | -5.49% |
2024-11-27 | 1.12亿 | 13.12 | 9.42% |
2024-11-26 | 1.53亿 | 11.99 | 9.80% |
2024-11-25 | -785万 | 10.92 | 1.87% |
2024-11-22 | 9914万 | 10.72 | 2.00% |
电脑版网址:
zt1388.com